Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:41:24 | 934 | 265,3600 |
04.03.25 16:41:24 | 100 | 265,3500 |
04.03.25 16:41:24 | 100 | 265,3500 |
04.03.25 16:41:24 | 100 | 265,3500 |
04.03.25 16:41:16 | 112 | 265,3500 |
04.03.25 16:41:16 | 300 | 265,3400 |
04.03.25 16:41:16 | 272 | 265,3400 |
04.03.25 16:41:16 | 343 | 265,3400 |
04.03.25 16:41:16 | 157 | 265,3400 |
04.03.25 16:41:16 | 539 | 265,3400 |
04.03.25 16:41:16 | 364 | 265,3400 |
04.03.25 16:41:14 | 100 | 265,1350 |
04.03.25 16:41:05 | 104 | 265,1300 |
04.03.25 16:40:58 | 100 | 265,1600 |
04.03.25 16:40:58 | 200 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:40:58 | 100 | 264,9600 |
04.03.25 16:40:58 | 100 | 264,9600 |
04.03.25 16:40:58 | 100 | 264,9700 |
04.03.25 16:40:58 | 100 | 264,9800 |
04.03.25 16:40:40 | 100 | 265,0200 |
04.03.25 16:40:04 | 100 | 265,0600 |
04.03.25 16:40:00 | 100 | 265,2200 |
04.03.25 16:40:00 | 100 | 265,2400 |
04.03.25 16:39:54 | 100 | 265,3700 |
04.03.25 16:39:53 | 100 | 265,2150 |
04.03.25 16:39:49 | 100 | 265,2150 |
04.03.25 16:39:36 | 100 | 265,2100 |
04.03.25 16:39:36 | 100 | 265,2100 |
04.03.25 16:39:34 | 100 | 265,3900 |
04.03.25 16:39:30 | 100 | 265,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 16:39:23 | 100 | 265,4200 |
04.03.25 16:39:22 | 190 | 265,3100 |
04.03.25 16:39:22 | 100 | 265,3100 |
04.03.25 16:39:01 | 100 | 265,5000 |
04.03.25 16:38:59 | 112 | 265,4500 |
04.03.25 16:38:53 | 100 | 265,3500 |
04.03.25 16:38:44 | 220 | 265,3500 |
04.03.25 16:38:44 | 100 | 265,3500 |
04.03.25 16:38:44 | 336 | 265,3500 |
04.03.25 16:38:33 | 100 | 265,2200 |
04.03.25 16:38:33 | 100 | 265,3800 |
04.03.25 16:38:33 | 114 | 265,3800 |
04.03.25 16:38:33 | 100 | 265,3800 |
04.03.25 16:38:33 | 100 | 265,3700 |
04.03.25 16:38:33 | 100 | 265,3600 |