Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:01:11 | 100 | 264,5900 |
04.03.25 17:01:11 | 100 | 264,6000 |
04.03.25 17:01:11 | 100 | 264,8050 |
04.03.25 17:01:11 | 200 | 264,8050 |
04.03.25 17:01:10 | 100 | 264,8050 |
04.03.25 17:01:10 | 100 | 264,8050 |
04.03.25 17:01:09 | 100 | 264,8050 |
04.03.25 17:01:06 | 100 | 264,8050 |
04.03.25 17:00:30 | 100 | 264,8700 |
04.03.25 17:00:30 | 100 | 264,8300 |
04.03.25 17:00:30 | 100 | 264,8100 |
04.03.25 17:00:30 | 100 | 264,8000 |
04.03.25 17:00:14 | 100 | 264,5200 |
04.03.25 17:00:14 | 100 | 264,5200 |
04.03.25 17:00:14 | 100 | 264,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:00:14 | 100 | 264,4700 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:03 | 100 | 264,2800 |
04.03.25 17:00:00 | 100 | 264,5000 |
04.03.25 17:00:00 | 100 | 264,4800 |
04.03.25 17:00:00 | 100 | 264,5100 |
04.03.25 17:00:00 | 100 | 264,5100 |
04.03.25 17:00:00 | 100 | 264,5100 |
04.03.25 17:00:00 | 100 | 264,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 17:00:00 | 100 | 264,5100 |
04.03.25 16:59:55 | 100 | 264,7500 |
04.03.25 16:59:53 | 200 | 264,7500 |
04.03.25 16:59:52 | 200 | 264,7500 |
04.03.25 16:59:43 | 100 | 264,7500 |
04.03.25 16:59:41 | 100 | 264,7500 |
04.03.25 16:59:28 | 100 | 264,7500 |
04.03.25 16:59:28 | 100 | 264,7500 |
04.03.25 16:59:28 | 100 | 264,7500 |
04.03.25 16:59:28 | 100 | 264,7500 |
04.03.25 16:59:06 | 100 | 264,5150 |
04.03.25 16:58:55 | 100 | 264,5100 |
04.03.25 16:58:51 | 100 | 264,5000 |
04.03.25 16:58:51 | 100 | 264,5300 |
04.03.25 16:58:51 | 100 | 264,4800 |