Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:11:22 | 100 | 267,9250 |
04.03.25 19:11:19 | 162 | 267,9600 |
04.03.25 19:11:14 | 100 | 267,9900 |
04.03.25 19:11:09 | 100 | 267,7180 |
04.03.25 19:10:18 | 150 | 267,6700 |
04.03.25 19:10:15 | 100 | 267,6700 |
04.03.25 19:08:33 | 100 | 267,3100 |
04.03.25 19:08:33 | 100 | 267,3300 |
04.03.25 19:08:26 | 117 | 267,1000 |
04.03.25 19:08:26 | 100 | 267,0200 |
04.03.25 19:08:26 | 100 | 267,0100 |
04.03.25 19:08:26 | 104 | 267,0100 |
04.03.25 19:08:11 | 100 | 266,7800 |
04.03.25 19:08:11 | 100 | 266,7800 |
04.03.25 19:08:11 | 100 | 266,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:08:11 | 100 | 266,7800 |
04.03.25 19:08:11 | 100 | 266,7800 |
04.03.25 19:07:23 | 150 | 267,0000 |
04.03.25 19:07:17 | 100 | 266,7550 |
04.03.25 19:07:04 | 100 | 266,7142 |
04.03.25 19:06:43 | 100 | 266,7150 |
04.03.25 19:05:55 | 240 | 266,7400 |
04.03.25 19:05:32 | 100 | 266,6500 |
04.03.25 19:05:26 | 604 | 266,8500 |
04.03.25 19:05:24 | 121 | 266,8200 |
04.03.25 19:05:23 | 100 | 266,6300 |
04.03.25 19:05:23 | 100 | 266,7700 |
04.03.25 19:04:42 | 100 | 266,6100 |
04.03.25 19:04:42 | 100 | 266,5700 |
04.03.25 19:04:42 | 400 | 266,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 19:04:42 | 100 | 266,6500 |
04.03.25 19:04:42 | 100 | 266,5700 |
04.03.25 19:04:15 | 100 | 266,7900 |
04.03.25 19:04:15 | 100 | 266,7900 |
04.03.25 19:04:04 | 100 | 266,9300 |
04.03.25 19:04:04 | 100 | 266,9200 |
04.03.25 19:03:19 | 100 | 266,5150 |
04.03.25 19:03:17 | 100 | 266,5800 |
04.03.25 19:02:52 | 100 | 266,3150 |
04.03.25 19:02:52 | 100 | 266,3150 |
04.03.25 19:01:51 | 100 | 266,3100 |
04.03.25 19:01:51 | 100 | 266,3100 |
04.03.25 19:01:34 | 100 | 266,0900 |
04.03.25 19:00:22 | 132 | 266,2300 |
04.03.25 19:00:17 | 131 | 266,2500 |