VeriSign Inc
WKN 911090 | ISIN US92343E1029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:50:48 | 100 | 178,5000 |
19.11.24 20:50:48 | 100 | 178,5000 |
19.11.24 20:50:48 | 100 | 178,4900 |
19.11.24 20:50:40 | 100 | 178,5000 |
19.11.24 20:50:40 | 100 | 178,5000 |
19.11.24 20:50:40 | 100 | 178,4800 |
19.11.24 20:50:29 | 100 | 178,4500 |
19.11.24 20:50:29 | 100 | 178,4500 |
19.11.24 20:50:29 | 100 | 178,4000 |
19.11.24 20:50:29 | 100 | 178,4100 |
19.11.24 20:49:15 | 100 | 178,3850 |
19.11.24 20:48:32 | 100 | 178,4000 |
19.11.24 20:48:32 | 100 | 178,4000 |
19.11.24 20:48:32 | 100 | 178,4000 |
19.11.24 20:48:05 | 100 | 178,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:48:05 | 100 | 178,3300 |
19.11.24 20:48:05 | 200 | 178,3300 |
19.11.24 20:48:04 | 100 | 178,3301 |
19.11.24 20:48:04 | 171 | 178,3300 |
19.11.24 20:48:04 | 100 | 178,3400 |
19.11.24 20:48:04 | 580 | 178,3400 |
19.11.24 20:48:04 | 377 | 178,3400 |
19.11.24 20:48:04 | 220 | 178,3400 |
19.11.24 20:48:04 | 200 | 178,3400 |
19.11.24 20:48:04 | 100 | 178,3400 |
19.11.24 20:48:04 | 100 | 178,3400 |
19.11.24 20:48:04 | 100 | 178,3500 |
19.11.24 20:47:40 | 104 | 178,3400 |
19.11.24 20:47:13 | 100 | 178,3500 |
19.11.24 20:47:13 | 100 | 178,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:47:06 | 100 | 178,3500 |
19.11.24 20:47:03 | 300 | 178,4000 |
19.11.24 20:47:01 | 100 | 178,3500 |
19.11.24 20:47:01 | 100 | 178,3500 |
19.11.24 20:47:01 | 100 | 178,3500 |
19.11.24 20:47:01 | 100 | 178,3500 |
19.11.24 20:47:01 | 100 | 178,3500 |
19.11.24 20:47:01 | 100 | 178,3500 |
19.11.24 20:46:08 | 100 | 178,3800 |
19.11.24 20:45:35 | 104 | 178,3500 |
19.11.24 20:45:31 | 100 | 178,4200 |
19.11.24 20:45:31 | 100 | 178,4550 |
19.11.24 20:45:16 | 200 | 178,4300 |
19.11.24 20:45:03 | 300 | 178,4300 |
19.11.24 20:44:49 | 100 | 178,3800 |