Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:44:31 | 100 | 291,5400 |
22.10.24 20:44:04 | 100 | 291,4700 |
22.10.24 20:43:51 | 100 | 291,5350 |
22.10.24 20:43:24 | 100 | 291,4600 |
22.10.24 20:42:43 | 101 | 291,5263 |
22.10.24 20:42:07 | 100 | 291,5350 |
22.10.24 20:42:07 | 100 | 291,5350 |
22.10.24 20:41:58 | 113 | 291,6424 |
22.10.24 20:41:32 | 100 | 291,4600 |
22.10.24 20:41:00 | 100 | 291,4500 |
22.10.24 20:41:00 | 100 | 291,5350 |
22.10.24 20:40:55 | 100 | 291,5350 |
22.10.24 20:40:54 | 100 | 291,5000 |
22.10.24 20:40:54 | 100 | 291,5900 |
22.10.24 20:40:54 | 101 | 291,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:40:43 | 100 | 291,6900 |
22.10.24 20:40:06 | 100 | 291,8200 |
22.10.24 20:39:44 | 100 | 291,7600 |
22.10.24 20:39:44 | 100 | 291,7600 |
22.10.24 20:39:20 | 100 | 291,7000 |
22.10.24 20:38:52 | 100 | 291,7700 |
22.10.24 20:38:39 | 100 | 291,8850 |
22.10.24 20:37:52 | 100 | 291,7825 |
22.10.24 20:37:52 | 276 | 291,8000 |
22.10.24 20:37:51 | 100 | 291,9100 |
22.10.24 20:37:51 | 100 | 291,8100 |
22.10.24 20:37:51 | 100 | 291,8200 |
22.10.24 20:37:51 | 100 | 291,8300 |
22.10.24 20:37:51 | 100 | 291,8200 |
22.10.24 20:37:51 | 100 | 291,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:36:58 | 100 | 291,9700 |
22.10.24 20:36:57 | 100 | 291,9900 |
22.10.24 20:36:56 | 120 | 292,0500 |
22.10.24 20:36:56 | 100 | 292,0300 |
22.10.24 20:36:56 | 100 | 292,0200 |
22.10.24 20:36:56 | 183 | 292,0300 |
22.10.24 20:36:56 | 100 | 292,0400 |
22.10.24 20:36:56 | 100 | 292,0400 |
22.10.24 20:36:55 | 100 | 292,0950 |
22.10.24 20:36:55 | 100 | 292,0950 |
22.10.24 20:36:52 | 477 | 292,0306 |
22.10.24 20:36:44 | 100 | 292,0900 |
22.10.24 20:36:44 | 100 | 292,1000 |
22.10.24 20:36:44 | 100 | 292,1000 |
22.10.24 20:36:44 | 100 | 292,1000 |