Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:34 | 100 | 291,7700 |
22.10.24 20:56:17 | 175 | 292,0040 |
22.10.24 20:56:03 | 100 | 291,8750 |
22.10.24 20:56:03 | 100 | 291,8750 |
22.10.24 20:56:03 | 100 | 291,8750 |
22.10.24 20:56:03 | 400 | 291,8750 |
22.10.24 20:55:40 | 100 | 291,8700 |
22.10.24 20:55:40 | 100 | 292,0600 |
22.10.24 20:55:38 | 100 | 291,7500 |
22.10.24 20:54:07 | 100 | 291,8750 |
22.10.24 20:54:07 | 100 | 291,8750 |
22.10.24 20:52:18 | 100 | 291,8700 |
22.10.24 20:52:18 | 100 | 291,9100 |
22.10.24 20:52:18 | 100 | 291,9250 |
22.10.24 20:52:16 | 100 | 291,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:52:16 | 100 | 291,7500 |
22.10.24 20:52:16 | 100 | 291,7500 |
22.10.24 20:52:16 | 100 | 291,7500 |
22.10.24 20:52:16 | 100 | 291,7500 |
22.10.24 20:52:16 | 100 | 291,7300 |
22.10.24 20:52:14 | 100 | 291,7200 |
22.10.24 20:50:42 | 100 | 291,6700 |
22.10.24 20:50:42 | 100 | 291,6150 |
22.10.24 20:50:14 | 100 | 291,5400 |
22.10.24 20:49:40 | 100 | 291,4400 |
22.10.24 20:49:40 | 100 | 291,4400 |
22.10.24 20:48:59 | 100 | 291,4700 |
22.10.24 20:48:59 | 100 | 291,4700 |
22.10.24 20:48:59 | 100 | 291,4600 |
22.10.24 20:48:59 | 144 | 291,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:48:59 | 100 | 291,4700 |
22.10.24 20:48:50 | 100 | 291,5700 |
22.10.24 20:48:37 | 100 | 291,5650 |
22.10.24 20:47:56 | 100 | 291,5550 |
22.10.24 20:46:47 | 100 | 291,4500 |
22.10.24 20:46:16 | 100 | 291,5500 |
22.10.24 20:46:16 | 100 | 291,5500 |
22.10.24 20:46:16 | 100 | 291,5500 |
22.10.24 20:46:16 | 100 | 291,6700 |
22.10.24 20:46:16 | 100 | 291,5800 |
22.10.24 20:46:16 | 100 | 291,5500 |
22.10.24 20:46:16 | 200 | 291,5500 |
22.10.24 20:46:16 | 100 | 291,5500 |
22.10.24 20:46:16 | 100 | 291,5500 |
22.10.24 20:46:10 | 100 | 291,4900 |