Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:57:06 | 200 | 58,2250 |
23.01.25 16:57:06 | 100 | 58,2250 |
23.01.25 16:57:06 | 200 | 58,2250 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:05 | 100 | 58,2200 |
23.01.25 16:57:03 | 100 | 58,2250 |
23.01.25 16:57:03 | 100 | 58,2250 |
23.01.25 16:57:03 | 100 | 58,2300 |
23.01.25 16:57:03 | 100 | 58,2400 |
23.01.25 16:57:03 | 100 | 58,2300 |
23.01.25 16:57:03 | 100 | 58,2300 |
23.01.25 16:57:03 | 100 | 58,2300 |
23.01.25 16:57:03 | 100 | 58,2400 |
23.01.25 16:57:03 | 300 | 58,2300 |
23.01.25 16:57:03 | 100 | 58,2300 |
23.01.25 16:57:03 | 100 | 58,2300 |
23.01.25 16:57:03 | 300 | 58,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:57:03 | 400 | 58,2400 |
23.01.25 16:57:03 | 225 | 58,2300 |
23.01.25 16:57:01 | 100 | 58,2400 |
23.01.25 16:56:56 | 100 | 58,2400 |
23.01.25 16:56:56 | 100 | 58,2400 |
23.01.25 16:56:55 | 100 | 58,2300 |
23.01.25 16:56:48 | 100 | 58,2500 |
23.01.25 16:56:47 | 200 | 58,2400 |
23.01.25 16:56:46 | 150 | 58,2400 |
23.01.25 16:56:46 | 150 | 58,2400 |
23.01.25 16:56:45 | 100 | 58,2400 |
23.01.25 16:56:45 | 100 | 58,2400 |
23.01.25 16:56:44 | 100 | 58,2500 |
23.01.25 16:56:39 | 100 | 58,2400 |
23.01.25 16:56:39 | 100 | 58,2500 |