Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:56 | 100 | 57,4700 |
22.01.25 21:59:56 | 107 | 57,4700 |
22.01.25 21:59:56 | 200 | 57,4700 |
22.01.25 21:59:55 | 180 | 57,4700 |
22.01.25 21:59:55 | 100 | 57,4500 |
22.01.25 21:59:55 | 100 | 57,4500 |
22.01.25 21:59:55 | 100 | 57,4500 |
22.01.25 21:59:55 | 100 | 57,4500 |
22.01.25 21:59:55 | 100 | 57,4500 |
22.01.25 21:59:55 | 100 | 57,4550 |
22.01.25 21:59:55 | 100 | 57,4600 |
22.01.25 21:59:54 | 100 | 57,4550 |
22.01.25 21:59:54 | 100 | 57,4550 |
22.01.25 21:59:54 | 100 | 57,4700 |
22.01.25 21:59:53 | 100 | 57,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:53 | 105 | 57,4500 |
22.01.25 21:59:53 | 100 | 57,4500 |
22.01.25 21:59:53 | 100 | 57,4650 |
22.01.25 21:59:53 | 100 | 57,4650 |
22.01.25 21:59:53 | 100 | 57,4500 |
22.01.25 21:59:52 | 150 | 57,4600 |
22.01.25 21:59:52 | 103 | 57,4600 |
22.01.25 21:59:52 | 100 | 57,4500 |
22.01.25 21:59:51 | 116 | 57,4600 |
22.01.25 21:59:51 | 100 | 57,4700 |
22.01.25 21:59:51 | 200 | 57,4600 |
22.01.25 21:59:51 | 100 | 57,4700 |
22.01.25 21:59:51 | 100 | 57,4700 |
22.01.25 21:59:51 | 150 | 57,4700 |
22.01.25 21:59:51 | 100 | 57,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:51 | 100 | 57,4750 |
22.01.25 21:59:51 | 100 | 57,4750 |
22.01.25 21:59:50 | 100 | 57,4900 |
22.01.25 21:59:50 | 125 | 57,4600 |
22.01.25 21:59:50 | 105 | 57,4800 |
22.01.25 21:59:50 | 100 | 57,4800 |
22.01.25 21:59:50 | 100 | 57,4800 |
22.01.25 21:59:50 | 100 | 57,4800 |
22.01.25 21:59:50 | 100 | 57,4700 |
22.01.25 21:59:50 | 100 | 57,4700 |
22.01.25 21:59:50 | 200 | 57,4700 |
22.01.25 21:59:50 | 100 | 57,4700 |
22.01.25 21:59:50 | 142 | 57,4700 |
22.01.25 21:59:50 | 123 | 57,4700 |
22.01.25 21:59:50 | 100 | 57,4750 |