Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 294,6300 |
21.10.24 21:59:58 | 100 | 294,6400 |
21.10.24 21:59:58 | 100 | 294,6300 |
21.10.24 21:59:56 | 100 | 294,6200 |
21.10.24 21:59:56 | 100 | 294,6000 |
21.10.24 21:59:53 | 100 | 294,6150 |
21.10.24 21:59:53 | 100 | 294,5600 |
21.10.24 21:59:53 | 100 | 294,5700 |
21.10.24 21:59:51 | 100 | 294,6250 |
21.10.24 21:59:50 | 100 | 294,5700 |
21.10.24 21:59:50 | 100 | 294,6000 |
21.10.24 21:59:49 | 100 | 294,6000 |
21.10.24 21:59:49 | 100 | 294,6000 |
21.10.24 21:59:48 | 142 | 294,6500 |
21.10.24 21:59:48 | 100 | 294,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:47 | 300 | 294,6800 |
21.10.24 21:59:47 | 100 | 294,6900 |
21.10.24 21:59:47 | 182 | 294,6900 |
21.10.24 21:59:47 | 118 | 294,6900 |
21.10.24 21:59:47 | 190 | 294,7100 |
21.10.24 21:59:45 | 142 | 294,6900 |
21.10.24 21:59:45 | 100 | 294,7300 |
21.10.24 21:59:45 | 100 | 294,7100 |
21.10.24 21:59:45 | 100 | 294,6900 |
21.10.24 21:59:45 | 100 | 294,6800 |
21.10.24 21:59:44 | 100 | 294,7300 |
21.10.24 21:59:44 | 100 | 294,7300 |
21.10.24 21:59:44 | 100 | 294,7250 |
21.10.24 21:59:44 | 100 | 294,7250 |
21.10.24 21:59:44 | 100 | 294,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:42 | 100 | 294,6900 |
21.10.24 21:59:41 | 100 | 294,6900 |
21.10.24 21:59:41 | 100 | 294,6900 |
21.10.24 21:59:39 | 100 | 294,6450 |
21.10.24 21:59:39 | 100 | 294,6400 |
21.10.24 21:59:38 | 100 | 294,6200 |
21.10.24 21:59:38 | 100 | 294,6200 |
21.10.24 21:59:37 | 100 | 294,6600 |
21.10.24 21:59:37 | 398 | 294,6600 |
21.10.24 21:59:37 | 100 | 294,6500 |
21.10.24 21:59:37 | 100 | 294,6200 |
21.10.24 21:59:35 | 100 | 294,6200 |
21.10.24 21:59:34 | 100 | 294,6300 |
21.10.24 21:59:34 | 100 | 294,5750 |
21.10.24 21:59:34 | 100 | 294,5750 |