Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:22 | 500 | 291,0600 |
22.10.24 15:37:22 | 121 | 291,0600 |
22.10.24 15:37:22 | 179 | 291,0600 |
22.10.24 15:37:22 | 100 | 291,0600 |
22.10.24 15:37:22 | 100 | 291,0700 |
22.10.24 15:37:22 | 109 | 291,7800 |
22.10.24 15:37:10 | 100 | 291,9240 |
22.10.24 15:36:56 | 578 | 291,0600 |
22.10.24 15:33:55 | 350 | 290,3600 |
22.10.24 15:33:29 | 100 | 290,9700 |
22.10.24 15:33:29 | 100 | 291,3700 |
22.10.24 15:33:29 | 100 | 290,8200 |
22.10.24 15:33:29 | 100 | 290,7700 |
22.10.24 15:31:09 | 100 | 291,8250 |
22.10.24 15:30:57 | 158 | 290,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:55 | 100 | 292,6800 |
22.10.24 15:30:06 | 200 | 291,2800 |
22.10.24 15:30:06 | 100 | 291,2900 |
22.10.24 15:30:06 | 100 | 291,9300 |
22.10.24 15:30:06 | 200 | 291,2800 |
22.10.24 15:30:06 | 150 | 292,0000 |
22.10.24 15:30:06 | 100 | 291,8600 |
22.10.24 15:30:06 | 100 | 291,9400 |
22.10.24 15:30:06 | 100 | 291,8600 |
22.10.24 15:30:06 | 100 | 291,8600 |
22.10.24 15:30:06 | 100 | 291,8600 |
22.10.24 15:30:02 | 100 | 291,9100 |
22.10.24 15:30:00 | 7,64 Tsd. | 292,0200 |
21.10.24 22:00:00 | 297,33 Tsd. | 294,6000 |
21.10.24 21:59:59 | 100 | 294,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 294,6000 |
21.10.24 21:59:59 | 100 | 294,6500 |
21.10.24 21:59:59 | 125 | 294,6500 |
21.10.24 21:59:58 | 100 | 294,5600 |
21.10.24 21:59:58 | 100 | 294,5800 |
21.10.24 21:59:58 | 100 | 294,5600 |
21.10.24 21:59:58 | 100 | 294,5600 |
21.10.24 21:59:58 | 100 | 294,5600 |
21.10.24 21:59:58 | 100 | 294,6400 |
21.10.24 21:59:58 | 100 | 294,6500 |
21.10.24 21:59:58 | 100 | 294,6500 |
21.10.24 21:59:58 | 100 | 294,6300 |
21.10.24 21:59:58 | 100 | 294,6500 |
21.10.24 21:59:58 | 100 | 294,6500 |
21.10.24 21:59:58 | 100 | 294,6300 |