Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:37 | 398 | 294,6600 |
21.10.24 21:59:37 | 100 | 294,6500 |
21.10.24 21:59:37 | 100 | 294,6200 |
21.10.24 21:59:35 | 100 | 294,6200 |
21.10.24 21:59:34 | 100 | 294,6300 |
21.10.24 21:59:34 | 100 | 294,5750 |
21.10.24 21:59:34 | 100 | 294,5750 |
21.10.24 21:59:33 | 100 | 294,6550 |
21.10.24 21:59:33 | 103 | 294,6100 |
21.10.24 21:59:33 | 100 | 294,5300 |
21.10.24 21:59:30 | 100 | 294,5100 |
21.10.24 21:59:30 | 100 | 294,5800 |
21.10.24 21:59:28 | 100 | 294,4700 |
21.10.24 21:59:28 | 100 | 294,5550 |
21.10.24 21:59:28 | 100 | 294,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:28 | 300 | 294,5550 |
21.10.24 21:59:28 | 100 | 294,5550 |
21.10.24 21:59:28 | 100 | 294,5200 |
21.10.24 21:59:28 | 100 | 294,5200 |
21.10.24 21:59:28 | 100 | 294,5400 |
21.10.24 21:59:28 | 100 | 294,5200 |
21.10.24 21:59:28 | 100 | 294,5250 |
21.10.24 21:59:28 | 100 | 294,5250 |
21.10.24 21:59:28 | 100 | 294,5200 |
21.10.24 21:59:28 | 100 | 294,5900 |
21.10.24 21:59:28 | 100 | 294,5900 |
21.10.24 21:59:28 | 100 | 294,5200 |
21.10.24 21:59:28 | 100 | 294,5200 |
21.10.24 21:59:28 | 725 | 294,5200 |
21.10.24 21:59:28 | 131 | 294,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:28 | 446 | 294,5200 |
21.10.24 21:59:25 | 100 | 294,4600 |
21.10.24 21:59:24 | 158 | 294,5100 |
21.10.24 21:59:24 | 100 | 294,4300 |
21.10.24 21:59:20 | 100 | 294,4350 |
21.10.24 21:59:19 | 100 | 294,4000 |
21.10.24 21:59:16 | 100 | 294,4200 |
21.10.24 21:59:16 | 100 | 294,4500 |
21.10.24 21:59:14 | 100 | 294,3800 |
21.10.24 21:59:14 | 101 | 294,4900 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 100 | 294,5300 |
21.10.24 21:59:13 | 200 | 294,5300 |