Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:29 | 100 | 290,6800 |
22.10.24 15:41:29 | 100 | 290,7250 |
22.10.24 15:41:29 | 200 | 290,8000 |
22.10.24 15:41:29 | 100 | 290,5900 |
22.10.24 15:41:29 | 100 | 290,8000 |
22.10.24 15:41:29 | 185 | 290,3000 |
22.10.24 15:41:29 | 100 | 290,3000 |
22.10.24 15:41:28 | 100 | 290,6200 |
22.10.24 15:40:30 | 100 | 290,7600 |
22.10.24 15:40:29 | 100 | 290,7250 |
22.10.24 15:40:29 | 100 | 290,7250 |
22.10.24 15:40:29 | 100 | 290,7250 |
22.10.24 15:40:14 | 100 | 290,7400 |
22.10.24 15:40:13 | 100 | 290,7400 |
22.10.24 15:40:13 | 100 | 290,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:13 | 100 | 290,7400 |
22.10.24 15:40:13 | 100 | 290,7400 |
22.10.24 15:40:11 | 100 | 291,3000 |
22.10.24 15:40:11 | 100 | 291,3000 |
22.10.24 15:40:11 | 100 | 290,3700 |
22.10.24 15:40:11 | 100 | 290,3800 |
22.10.24 15:40:11 | 100 | 290,3700 |
22.10.24 15:39:34 | 100 | 290,5200 |
22.10.24 15:39:34 | 100 | 290,4800 |
22.10.24 15:39:34 | 100 | 290,5300 |
22.10.24 15:39:34 | 110 | 290,5900 |
22.10.24 15:39:31 | 100 | 290,6100 |
22.10.24 15:39:31 | 100 | 290,6400 |
22.10.24 15:39:23 | 100 | 291,3100 |
22.10.24 15:38:39 | 100 | 290,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:39 | 100 | 290,8550 |
22.10.24 15:38:22 | 100 | 290,8350 |
22.10.24 15:38:22 | 100 | 290,8350 |
22.10.24 15:38:20 | 100 | 290,8400 |
22.10.24 15:38:20 | 100 | 290,8350 |
22.10.24 15:38:19 | 108 | 291,2600 |
22.10.24 15:38:19 | 100 | 290,8350 |
22.10.24 15:38:19 | 100 | 290,8900 |
22.10.24 15:38:19 | 100 | 290,8800 |
22.10.24 15:38:14 | 100 | 290,3700 |
22.10.24 15:37:36 | 100 | 290,6000 |
22.10.24 15:37:36 | 100 | 290,9400 |
22.10.24 15:37:36 | 150 | 290,5000 |
22.10.24 15:37:36 | 418 | 290,5000 |
22.10.24 15:37:36 | 100 | 290,5100 |