Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:27 | 100 | 298,4800 |
18.10.24 16:51:27 | 100 | 298,4800 |
18.10.24 16:51:27 | 100 | 298,4100 |
18.10.24 16:51:27 | 200 | 298,5500 |
18.10.24 16:51:27 | 183 | 298,5500 |
18.10.24 16:51:27 | 100 | 298,5200 |
18.10.24 16:51:27 | 100 | 298,5000 |
18.10.24 16:51:27 | 200 | 298,5200 |
18.10.24 16:51:27 | 400 | 298,5000 |
18.10.24 16:51:27 | 200 | 298,5000 |
18.10.24 16:51:27 | 100 | 298,5000 |
18.10.24 16:51:27 | 100 | 298,5350 |
18.10.24 16:51:27 | 100 | 298,5000 |
18.10.24 16:51:27 | 200 | 298,5200 |
18.10.24 16:51:27 | 100 | 298,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:27 | 251 | 298,6200 |
18.10.24 16:51:27 | 100 | 298,6200 |
18.10.24 16:51:27 | 100 | 298,6200 |
18.10.24 16:51:24 | 100 | 298,4750 |
18.10.24 16:50:57 | 100 | 298,3800 |
18.10.24 16:50:56 | 100 | 298,3800 |
18.10.24 16:50:56 | 100 | 298,3800 |
18.10.24 16:50:55 | 100 | 298,3800 |
18.10.24 16:50:55 | 100 | 298,3800 |
18.10.24 16:50:55 | 100 | 298,3750 |
18.10.24 16:50:54 | 100 | 298,3750 |
18.10.24 16:50:53 | 100 | 298,3750 |
18.10.24 16:50:53 | 100 | 298,3750 |
18.10.24 16:50:52 | 100 | 298,3750 |
18.10.24 16:50:52 | 100 | 298,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:45 | 157 | 298,3500 |
18.10.24 16:50:45 | 100 | 298,3500 |
18.10.24 16:50:45 | 100 | 298,3600 |
18.10.24 16:50:45 | 100 | 298,3500 |
18.10.24 16:50:44 | 100 | 298,3500 |
18.10.24 16:50:31 | 100 | 298,4150 |
18.10.24 16:50:30 | 100 | 298,4200 |
18.10.24 16:50:30 | 100 | 298,4150 |
18.10.24 16:50:30 | 100 | 298,4150 |
18.10.24 16:50:30 | 100 | 298,4150 |
18.10.24 16:46:46 | 200 | 298,4650 |
18.10.24 16:46:21 | 100 | 298,3450 |
18.10.24 16:46:20 | 100 | 298,4600 |
18.10.24 16:46:19 | 100 | 298,4000 |
18.10.24 16:46:19 | 100 | 298,3700 |