Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:20 | 100 | 298,1100 |
18.10.24 16:58:41 | 100 | 298,1400 |
18.10.24 16:58:24 | 100 | 298,1700 |
18.10.24 16:58:09 | 100 | 298,3200 |
18.10.24 16:58:09 | 100 | 298,2900 |
18.10.24 16:58:09 | 100 | 298,3000 |
18.10.24 16:58:09 | 100 | 298,3000 |
18.10.24 16:58:09 | 100 | 298,3000 |
18.10.24 16:58:09 | 100 | 298,3600 |
18.10.24 16:58:02 | 3,82 Tsd. | 298,3030 |
18.10.24 16:57:54 | 100 | 298,3000 |
18.10.24 16:57:31 | 100 | 298,4600 |
18.10.24 16:56:03 | 100 | 298,3000 |
18.10.24 16:56:01 | 100 | 298,3100 |
18.10.24 16:55:26 | 100 | 298,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:26 | 100 | 298,3600 |
18.10.24 16:55:14 | 100 | 298,3500 |
18.10.24 16:55:14 | 100 | 298,3600 |
18.10.24 16:55:14 | 100 | 298,3500 |
18.10.24 16:53:03 | 135 | 298,4800 |
18.10.24 16:52:06 | 100 | 298,4900 |
18.10.24 16:52:06 | 100 | 298,4800 |
18.10.24 16:52:06 | 100 | 298,4900 |
18.10.24 16:52:06 | 100 | 298,4900 |
18.10.24 16:52:06 | 100 | 298,4900 |
18.10.24 16:51:36 | 100 | 298,4400 |
18.10.24 16:51:36 | 100 | 298,4500 |
18.10.24 16:51:29 | 100 | 298,5950 |
18.10.24 16:51:29 | 100 | 298,4500 |
18.10.24 16:51:27 | 100 | 298,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:27 | 100 | 298,5600 |
18.10.24 16:51:27 | 100 | 298,5600 |
18.10.24 16:51:27 | 100 | 298,4800 |
18.10.24 16:51:27 | 200 | 298,5600 |
18.10.24 16:51:27 | 200 | 298,5600 |
18.10.24 16:51:27 | 200 | 298,5600 |
18.10.24 16:51:27 | 200 | 298,5600 |
18.10.24 16:51:27 | 100 | 298,4800 |
18.10.24 16:51:27 | 458 | 298,4800 |
18.10.24 16:51:27 | 179 | 298,4800 |
18.10.24 16:51:27 | 186 | 298,5500 |
18.10.24 16:51:27 | 100 | 298,4700 |
18.10.24 16:51:27 | 400 | 298,5200 |
18.10.24 16:51:27 | 1,00 Tsd. | 298,4800 |
18.10.24 16:51:27 | 100 | 298,5000 |