RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:08 | - | 63,34 |
07.10.24 21:29:01 | - | 63,34 |
07.10.24 21:29:00 | - | 63,32 |
07.10.24 21:28:49 | - | 63,34 |
07.10.24 21:28:47 | - | 63,32 |
07.10.24 21:28:36 | - | 63,34 |
07.10.24 21:28:16 | - | 63,34 |
07.10.24 21:28:15 | - | 63,36 |
07.10.24 21:28:14 | - | 63,34 |
07.10.24 21:27:13 | - | 63,34 |
07.10.24 21:26:52 | - | 63,32 |
07.10.24 21:26:51 | - | 63,32 |
07.10.24 21:26:42 | - | 63,34 |
07.10.24 21:26:40 | - | 63,32 |
07.10.24 21:26:30 | - | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:21 | - | 63,30 |
07.10.24 21:26:17 | - | 63,32 |
07.10.24 21:26:02 | - | 63,30 |
07.10.24 21:25:57 | - | 63,30 |
07.10.24 21:25:44 | - | 63,30 |
07.10.24 21:25:42 | - | 63,30 |
07.10.24 21:24:55 | - | 63,30 |
07.10.24 21:24:53 | - | 63,28 |
07.10.24 21:24:51 | - | 63,28 |
07.10.24 21:24:23 | - | 63,30 |
07.10.24 21:24:17 | - | 63,30 |
07.10.24 21:24:14 | - | 63,30 |
07.10.24 21:24:11 | - | 63,28 |
07.10.24 21:23:50 | - | 63,28 |
07.10.24 21:23:48 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:31 | - | 63,28 |
07.10.24 21:23:30 | - | 63,28 |
07.10.24 21:23:28 | - | 63,26 |
07.10.24 21:23:26 | - | 63,24 |
07.10.24 21:23:24 | - | 63,26 |
07.10.24 21:23:17 | - | 63,24 |
07.10.24 21:23:12 | - | 63,24 |
07.10.24 21:23:04 | - | 63,26 |
07.10.24 21:23:01 | - | 63,24 |
07.10.24 21:22:58 | - | 63,24 |
07.10.24 21:22:56 | - | 63,24 |
07.10.24 21:22:56 | - | 63,24 |
07.10.24 21:22:44 | - | 63,22 |
07.10.24 21:22:34 | - | 63,20 |
07.10.24 21:22:34 | - | 63,20 |