RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:25 | - | 65,44 |
04.10.24 17:58:24 | - | 65,44 |
04.10.24 17:58:13 | - | 65,46 |
04.10.24 17:58:12 | - | 65,44 |
04.10.24 17:58:09 | - | 65,46 |
04.10.24 17:58:06 | - | 65,44 |
04.10.24 17:57:57 | - | 65,46 |
04.10.24 17:57:43 | - | 65,44 |
04.10.24 17:57:42 | - | 65,46 |
04.10.24 17:57:38 | - | 65,44 |
04.10.24 17:57:37 | - | 65,46 |
04.10.24 17:57:25 | - | 65,44 |
04.10.24 17:57:24 | - | 65,46 |
04.10.24 17:56:27 | - | 65,44 |
04.10.24 17:56:25 | - | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:25 | - | 65,44 |
04.10.24 17:56:22 | - | 65,46 |
04.10.24 17:56:21 | - | 65,44 |
04.10.24 17:55:17 | - | 65,46 |
04.10.24 17:55:15 | - | 65,44 |
04.10.24 17:55:07 | - | 65,42 |
04.10.24 17:55:06 | - | 65,44 |
04.10.24 17:55:04 | - | 65,42 |
04.10.24 17:54:58 | - | 65,42 |
04.10.24 17:54:35 | - | 65,40 |
04.10.24 17:54:22 | - | 65,40 |
04.10.24 17:54:08 | - | 65,42 |
04.10.24 17:53:15 | - | 65,40 |
04.10.24 17:53:09 | - | 65,40 |
04.10.24 17:53:07 | - | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:05 | - | 65,40 |
04.10.24 17:53:04 | - | 65,40 |
04.10.24 17:52:48 | - | 65,38 |
04.10.24 17:52:37 | - | 65,36 |
04.10.24 17:52:10 | - | 65,38 |
04.10.24 17:50:47 | - | 65,36 |
04.10.24 17:47:47 | - | 65,36 |
04.10.24 17:47:00 | - | 65,34 |
04.10.24 17:46:54 | - | 65,36 |
04.10.24 17:46:39 | - | 65,36 |
04.10.24 17:44:29 | - | 65,38 |
04.10.24 17:44:20 | - | 65,36 |
04.10.24 17:44:19 | - | 65,36 |
04.10.24 17:44:13 | - | 65,36 |
04.10.24 17:44:12 | - | 65,36 |