RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:55 | - | 63,38 |
08.10.24 16:13:49 | - | 63,40 |
08.10.24 16:13:49 | - | 63,42 |
08.10.24 16:13:47 | - | 63,42 |
08.10.24 16:13:46 | - | 63,44 |
08.10.24 16:13:45 | - | 63,44 |
08.10.24 16:13:32 | - | 63,48 |
08.10.24 16:13:32 | - | 63,48 |
08.10.24 16:13:31 | - | 63,50 |
08.10.24 16:13:23 | - | 63,52 |
08.10.24 16:13:09 | - | 63,50 |
08.10.24 16:13:08 | - | 63,52 |
08.10.24 16:13:03 | - | 63,50 |
08.10.24 16:13:02 | - | 63,48 |
08.10.24 16:13:01 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:58 | - | 63,46 |
08.10.24 16:12:55 | - | 63,46 |
08.10.24 16:12:41 | - | 63,46 |
08.10.24 16:12:40 | - | 63,44 |
08.10.24 16:12:39 | - | 63,44 |
08.10.24 16:12:35 | - | 63,42 |
08.10.24 16:12:33 | - | 63,42 |
08.10.24 16:12:31 | - | 63,42 |
08.10.24 16:12:26 | - | 63,42 |
08.10.24 16:12:26 | - | 63,42 |
08.10.24 16:12:17 | - | 63,42 |
08.10.24 16:12:16 | - | 63,38 |
08.10.24 16:12:15 | - | 63,38 |
08.10.24 16:12:08 | - | 63,38 |
08.10.24 16:12:08 | - | 63,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:07 | - | 63,38 |
08.10.24 16:12:06 | - | 63,34 |
08.10.24 16:12:01 | - | 63,34 |
08.10.24 16:12:00 | - | 63,32 |
08.10.24 16:11:59 | - | 63,34 |
08.10.24 16:11:48 | - | 63,32 |
08.10.24 16:11:46 | - | 63,30 |
08.10.24 16:11:24 | - | 63,30 |
08.10.24 16:11:24 | - | 63,30 |
08.10.24 16:11:19 | - | 63,32 |
08.10.24 16:11:18 | - | 63,30 |
08.10.24 16:11:13 | - | 63,36 |
08.10.24 16:11:12 | - | 63,36 |
08.10.24 16:11:06 | - | 63,32 |
08.10.24 16:11:05 | - | 63,32 |