RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:53 | - | 63,72 |
08.10.24 18:55:52 | - | 63,70 |
08.10.24 18:55:51 | - | 63,72 |
08.10.24 18:55:45 | - | 63,74 |
08.10.24 18:55:45 | - | 63,72 |
08.10.24 18:55:44 | - | 63,72 |
08.10.24 18:55:43 | - | 63,70 |
08.10.24 18:55:42 | - | 63,72 |
08.10.24 18:55:33 | - | 63,70 |
08.10.24 18:55:32 | - | 63,68 |
08.10.24 18:55:32 | - | 63,70 |
08.10.24 18:55:16 | - | 63,68 |
08.10.24 18:55:15 | - | 63,66 |
08.10.24 18:55:15 | - | 63,66 |
08.10.24 18:54:58 | - | 63,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:47 | - | 63,64 |
08.10.24 18:54:43 | - | 63,66 |
08.10.24 18:54:39 | - | 63,64 |
08.10.24 18:54:21 | - | 63,66 |
08.10.24 18:54:20 | - | 63,64 |
08.10.24 18:54:16 | - | 63,64 |
08.10.24 18:54:12 | - | 63,64 |
08.10.24 18:53:37 | - | 63,64 |
08.10.24 18:53:15 | - | 63,62 |
08.10.24 18:53:03 | - | 63,64 |
08.10.24 18:53:01 | - | 63,62 |
08.10.24 18:53:00 | - | 63,62 |
08.10.24 18:52:38 | - | 63,64 |
08.10.24 18:52:35 | - | 63,62 |
08.10.24 18:52:29 | - | 63,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:22 | - | 63,62 |
08.10.24 18:52:16 | - | 63,64 |
08.10.24 18:52:13 | - | 63,62 |
08.10.24 18:51:57 | - | 63,64 |
08.10.24 18:51:49 | - | 63,62 |
08.10.24 18:51:04 | - | 63,64 |
08.10.24 18:51:00 | - | 63,62 |
08.10.24 18:50:57 | - | 63,64 |
08.10.24 18:50:55 | - | 63,62 |
08.10.24 18:50:54 | - | 63,64 |
08.10.24 18:50:23 | - | 63,62 |
08.10.24 18:50:10 | - | 63,64 |
08.10.24 18:50:09 | - | 63,62 |
08.10.24 18:50:06 | - | 63,62 |
08.10.24 18:50:01 | - | 63,60 |