RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:33 | - | 63,46 |
08.10.24 12:13:32 | - | 63,54 |
08.10.24 12:13:31 | - | 63,46 |
08.10.24 12:13:30 | - | 63,50 |
08.10.24 12:13:29 | - | 63,48 |
08.10.24 12:13:27 | - | 63,36 |
08.10.24 12:13:26 | - | 63,36 |
08.10.24 12:13:25 | - | 63,50 |
08.10.24 12:13:24 | - | 63,48 |
08.10.24 12:13:22 | - | 63,52 |
08.10.24 12:13:21 | - | 63,48 |
08.10.24 12:13:20 | - | 63,36 |
08.10.24 12:13:19 | - | 63,50 |
08.10.24 12:13:18 | - | 63,48 |
08.10.24 12:13:17 | - | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:16 | - | 63,48 |
08.10.24 12:13:15 | - | 63,36 |
08.10.24 12:13:15 | - | 63,50 |
08.10.24 12:13:14 | - | 63,48 |
08.10.24 12:13:12 | - | 63,50 |
08.10.24 12:13:11 | - | 63,52 |
08.10.24 12:13:11 | - | 63,50 |
08.10.24 12:13:09 | - | 63,52 |
08.10.24 12:13:09 | - | 63,46 |
08.10.24 12:13:07 | - | 63,50 |
08.10.24 12:13:05 | - | 63,52 |
08.10.24 12:13:04 | - | 63,48 |
08.10.24 12:13:03 | - | 63,36 |
08.10.24 12:13:02 | - | 63,50 |
08.10.24 12:13:01 | - | 63,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:13:00 | - | 63,50 |
08.10.24 12:12:57 | - | 63,52 |
08.10.24 12:12:55 | - | 63,50 |
08.10.24 12:12:53 | - | 63,50 |
08.10.24 12:12:51 | - | 63,52 |
08.10.24 12:12:49 | - | 63,36 |
08.10.24 12:12:43 | - | 63,50 |
08.10.24 12:12:02 | - | 63,50 |
08.10.24 12:09:02 | - | 63,50 |
08.10.24 12:09:01 | - | 63,50 |
08.10.24 12:09:00 | - | 63,52 |
08.10.24 12:08:59 | - | 63,50 |
08.10.24 12:08:58 | - | 63,50 |
08.10.24 12:06:23 | - | 63,50 |
08.10.24 12:03:23 | - | 63,50 |