RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:26 | - | 63,66 |
07.10.24 19:38:26 | - | 63,68 |
07.10.24 19:38:25 | - | 63,68 |
07.10.24 19:37:54 | - | 63,68 |
07.10.24 19:37:45 | - | 63,66 |
07.10.24 19:37:28 | - | 63,68 |
07.10.24 19:36:50 | - | 63,70 |
07.10.24 19:36:48 | - | 63,70 |
07.10.24 19:36:40 | - | 63,70 |
07.10.24 19:36:35 | - | 63,70 |
07.10.24 19:36:34 | - | 63,70 |
07.10.24 19:36:30 | - | 63,70 |
07.10.24 19:36:10 | - | 63,70 |
07.10.24 19:36:09 | - | 63,70 |
07.10.24 19:36:05 | - | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:51 | - | 63,70 |
07.10.24 19:35:51 | - | 63,68 |
07.10.24 19:34:49 | - | 63,68 |
07.10.24 19:34:15 | - | 63,66 |
07.10.24 19:34:12 | - | 63,68 |
07.10.24 19:33:50 | - | 63,66 |
07.10.24 19:33:48 | - | 63,68 |
07.10.24 19:33:15 | - | 63,66 |
07.10.24 19:33:07 | - | 63,64 |
07.10.24 19:33:04 | - | 63,60 |
07.10.24 19:32:44 | - | 63,62 |
07.10.24 19:32:27 | - | 63,60 |
07.10.24 19:32:18 | - | 63,60 |
07.10.24 19:32:16 | - | 63,60 |
07.10.24 19:32:05 | - | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:03 | - | 63,62 |
07.10.24 19:31:00 | - | 63,64 |
07.10.24 19:30:56 | - | 63,62 |
07.10.24 19:30:51 | - | 63,64 |
07.10.24 19:30:43 | - | 63,62 |
07.10.24 19:30:42 | - | 63,64 |
07.10.24 19:30:41 | - | 63,62 |
07.10.24 19:30:39 | - | 63,62 |
07.10.24 19:30:34 | - | 63,64 |
07.10.24 19:30:27 | - | 63,62 |
07.10.24 19:30:27 | - | 63,68 |
07.10.24 19:27:26 | - | 63,68 |
07.10.24 19:27:09 | - | 63,66 |
07.10.24 19:27:07 | - | 63,68 |
07.10.24 19:26:01 | - | 63,66 |