RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:05 | - | 63,24 |
07.10.24 20:05:47 | - | 63,28 |
07.10.24 20:05:12 | - | 63,30 |
07.10.24 20:05:08 | - | 63,28 |
07.10.24 20:05:01 | - | 63,26 |
07.10.24 20:04:59 | - | 63,26 |
07.10.24 20:04:21 | - | 63,30 |
07.10.24 20:04:13 | - | 63,32 |
07.10.24 20:04:06 | - | 63,30 |
07.10.24 20:03:58 | - | 63,32 |
07.10.24 20:03:57 | - | 63,30 |
07.10.24 20:03:36 | - | 63,32 |
07.10.24 20:03:28 | - | 63,30 |
07.10.24 20:03:25 | - | 63,30 |
07.10.24 20:02:37 | - | 63,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:39 | - | 63,32 |
07.10.24 20:01:23 | - | 63,30 |
07.10.24 20:01:14 | - | 63,32 |
07.10.24 20:00:39 | - | 63,34 |
07.10.24 20:00:14 | - | 63,32 |
07.10.24 20:00:11 | - | 63,30 |
07.10.24 20:00:08 | - | 63,32 |
07.10.24 19:59:57 | - | 63,30 |
07.10.24 19:59:55 | - | 63,30 |
07.10.24 19:59:20 | - | 63,32 |
07.10.24 19:58:38 | - | 63,32 |
07.10.24 19:57:31 | - | 63,32 |
07.10.24 19:57:29 | - | 63,30 |
07.10.24 19:57:23 | - | 63,32 |
07.10.24 19:57:00 | - | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:31 | - | 63,36 |
07.10.24 19:56:19 | - | 63,38 |
07.10.24 19:56:08 | - | 63,36 |
07.10.24 19:56:05 | - | 63,38 |
07.10.24 19:55:52 | - | 63,38 |
07.10.24 19:55:51 | - | 63,42 |
07.10.24 19:55:46 | - | 63,42 |
07.10.24 19:55:45 | - | 63,42 |
07.10.24 19:55:15 | - | 63,42 |
07.10.24 19:55:09 | - | 63,40 |
07.10.24 19:54:06 | - | 63,42 |
07.10.24 19:53:31 | - | 63,40 |
07.10.24 19:53:16 | - | 63,42 |
07.10.24 19:53:15 | - | 63,42 |
07.10.24 19:53:12 | - | 63,42 |