RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:36 | - | 58,80 |
17:09:35 | - | 58,82 |
17:09:33 | - | 58,82 |
17:09:29 | - | 58,82 |
17:09:28 | - | 58,84 |
17:09:27 | - | 58,80 |
17:09:26 | - | 58,78 |
17:09:25 | - | 58,80 |
17:09:22 | - | 58,78 |
17:09:18 | - | 58,76 |
17:09:10 | - | 58,78 |
17:09:09 | - | 58,80 |
17:09:08 | - | 58,78 |
17:09:08 | - | 58,80 |
17:09:07 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:07 | - | 58,80 |
17:08:50 | - | 58,82 |
17:08:49 | - | 58,82 |
17:08:47 | - | 58,80 |
17:08:42 | - | 58,82 |
17:08:41 | - | 58,82 |
17:08:41 | - | 58,84 |
17:08:41 | - | 58,86 |
17:08:12 | - | 58,90 |
17:08:11 | - | 58,88 |
17:08:04 | - | 58,90 |
17:08:04 | - | 58,88 |
17:07:37 | - | 58,90 |
17:07:23 | - | 58,90 |
17:07:22 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:20 | - | 58,88 |
17:07:19 | - | 58,88 |
17:07:19 | - | 58,90 |
17:07:18 | - | 58,90 |
17:07:17 | - | 58,90 |
17:06:30 | - | 58,90 |
17:05:44 | - | 58,90 |
17:05:43 | - | 58,88 |
17:05:30 | - | 58,88 |
17:05:25 | - | 58,88 |
17:05:09 | - | 58,90 |
17:05:07 | - | 58,90 |
17:05:05 | - | 58,92 |
17:05:05 | - | 58,92 |
17:04:52 | - | 58,92 |