Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 257,3200 |
20.12.24 21:59:32 | 100 | 257,3200 |
20.12.24 21:59:32 | 100 | 257,3200 |
20.12.24 21:59:32 | 300 | 257,3100 |
20.12.24 21:59:32 | 127 | 257,3100 |
20.12.24 21:59:32 | 150 | 257,3000 |
20.12.24 21:59:32 | 573 | 257,3100 |
20.12.24 21:59:32 | 100 | 257,3100 |
20.12.24 21:59:32 | 300 | 257,3100 |
20.12.24 21:59:32 | 115 | 257,2900 |
20.12.24 21:59:32 | 167 | 257,3100 |
20.12.24 21:59:32 | 167 | 257,3100 |
20.12.24 21:59:32 | 115 | 257,2900 |
20.12.24 21:59:32 | 115 | 257,2900 |
20.12.24 21:59:32 | 167 | 257,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 257,2400 |
20.12.24 21:59:32 | 100 | 257,2450 |
20.12.24 21:59:31 | 142 | 257,3000 |
20.12.24 21:59:31 | 132 | 257,3050 |
20.12.24 21:59:31 | 100 | 257,2900 |
20.12.24 21:59:30 | 167 | 257,2500 |
20.12.24 21:59:30 | 100 | 257,2500 |
20.12.24 21:59:30 | 167 | 257,2300 |
20.12.24 21:59:29 | 100 | 257,2600 |
20.12.24 21:59:29 | 100 | 257,2900 |
20.12.24 21:59:28 | 100 | 257,3500 |
20.12.24 21:59:28 | 100 | 257,3800 |
20.12.24 21:59:28 | 100 | 257,3700 |
20.12.24 21:59:28 | 100 | 257,3600 |
20.12.24 21:59:28 | 100 | 257,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 200 | 257,3600 |
20.12.24 21:59:28 | 100 | 257,3600 |
20.12.24 21:59:28 | 100 | 257,3700 |
20.12.24 21:59:28 | 100 | 257,3700 |
20.12.24 21:59:28 | 100 | 257,4850 |
20.12.24 21:59:28 | 100 | 257,4200 |
20.12.24 21:59:28 | 100 | 257,4300 |
20.12.24 21:59:28 | 100 | 257,4800 |
20.12.24 21:59:28 | 100 | 257,4400 |
20.12.24 21:59:28 | 254 | 257,4600 |
20.12.24 21:59:27 | 100 | 257,4400 |
20.12.24 21:59:27 | 100 | 257,4550 |
20.12.24 21:59:27 | 242 | 257,4300 |
20.12.24 21:59:27 | 100 | 257,4200 |
20.12.24 21:59:26 | 100 | 257,4600 |