Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 257,5000 |
20.12.24 21:59:50 | 100 | 257,5000 |
20.12.24 21:59:50 | 100 | 257,5100 |
20.12.24 21:59:50 | 100 | 257,5100 |
20.12.24 21:59:50 | 100 | 257,5100 |
20.12.24 21:59:50 | 167 | 257,5500 |
20.12.24 21:59:50 | 167 | 257,5600 |
20.12.24 21:59:50 | 200 | 257,5600 |
20.12.24 21:59:50 | 100 | 257,5700 |
20.12.24 21:59:50 | 167 | 257,5800 |
20.12.24 21:59:50 | 100 | 257,5800 |
20.12.24 21:59:50 | 671 | 257,7400 |
20.12.24 21:59:50 | 100 | 257,7350 |
20.12.24 21:59:49 | 100 | 257,7100 |
20.12.24 21:59:49 | 167 | 257,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 257,7000 |
20.12.24 21:59:49 | 100 | 257,6050 |
20.12.24 21:59:49 | 100 | 257,6000 |
20.12.24 21:59:49 | 167 | 257,6200 |
20.12.24 21:59:49 | 100 | 257,7100 |
20.12.24 21:59:49 | 100 | 257,7200 |
20.12.24 21:59:49 | 100 | 257,7400 |
20.12.24 21:59:48 | 108 | 257,6900 |
20.12.24 21:59:48 | 174 | 257,6900 |
20.12.24 21:59:48 | 185 | 257,6900 |
20.12.24 21:59:48 | 147 | 257,6900 |
20.12.24 21:59:48 | 100 | 257,5800 |
20.12.24 21:59:48 | 600 | 257,6900 |
20.12.24 21:59:48 | 100 | 257,6800 |
20.12.24 21:59:48 | 136 | 257,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 257,6300 |
20.12.24 21:59:48 | 100 | 257,6800 |
20.12.24 21:59:47 | 100 | 257,6100 |
20.12.24 21:59:47 | 100 | 257,5800 |
20.12.24 21:59:47 | 100 | 257,6000 |
20.12.24 21:59:47 | 100 | 257,6100 |
20.12.24 21:59:47 | 100 | 257,6025 |
20.12.24 21:59:47 | 167 | 257,5600 |
20.12.24 21:59:47 | 100 | 257,5600 |
20.12.24 21:59:47 | 124 | 257,5700 |
20.12.24 21:59:47 | 100 | 257,6000 |
20.12.24 21:59:47 | 151 | 257,6700 |
20.12.24 21:59:46 | 100 | 257,6550 |
20.12.24 21:59:46 | 100 | 257,6800 |
20.12.24 21:59:46 | 118 | 257,5600 |