Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 297 | 257,3300 |
20.12.24 21:59:55 | 100 | 257,5000 |
20.12.24 21:59:54 | 115 | 257,5200 |
20.12.24 21:59:54 | 100 | 257,5000 |
20.12.24 21:59:54 | 164 | 257,5200 |
20.12.24 21:59:54 | 115 | 257,3850 |
20.12.24 21:59:54 | 115 | 257,3800 |
20.12.24 21:59:54 | 100 | 257,4850 |
20.12.24 21:59:54 | 115 | 257,3800 |
20.12.24 21:59:54 | 100 | 257,5250 |
20.12.24 21:59:54 | 100 | 257,5300 |
20.12.24 21:59:54 | 215 | 257,3800 |
20.12.24 21:59:54 | 428 | 257,3800 |
20.12.24 21:59:54 | 167 | 257,4500 |
20.12.24 21:59:54 | 100 | 257,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 257,5400 |
20.12.24 21:59:54 | 358 | 257,3500 |
20.12.24 21:59:54 | 100 | 257,3500 |
20.12.24 21:59:54 | 100 | 257,3500 |
20.12.24 21:59:54 | 200 | 257,3500 |
20.12.24 21:59:54 | 100 | 257,3500 |
20.12.24 21:59:54 | 100 | 257,3500 |
20.12.24 21:59:54 | 100 | 257,3400 |
20.12.24 21:59:54 | 100 | 257,3500 |
20.12.24 21:59:53 | 321 | 257,4500 |
20.12.24 21:59:53 | 400 | 257,4500 |
20.12.24 21:59:53 | 263 | 257,4500 |
20.12.24 21:59:53 | 116 | 257,4500 |
20.12.24 21:59:53 | 100 | 257,3500 |
20.12.24 21:59:53 | 213 | 257,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 300 | 257,4050 |
20.12.24 21:59:53 | 100 | 257,4600 |
20.12.24 21:59:53 | 108 | 257,4600 |
20.12.24 21:59:53 | 138 | 257,4600 |
20.12.24 21:59:52 | 100 | 257,5350 |
20.12.24 21:59:52 | 108 | 257,4600 |
20.12.24 21:59:52 | 108 | 257,4600 |
20.12.24 21:59:52 | 108 | 257,4600 |
20.12.24 21:59:52 | 108 | 257,4600 |
20.12.24 21:59:52 | 108 | 257,4600 |
20.12.24 21:59:52 | 114 | 257,4600 |
20.12.24 21:59:52 | 100 | 257,4100 |
20.12.24 21:59:52 | 500 | 257,4100 |
20.12.24 21:59:52 | 686 | 257,4100 |
20.12.24 21:59:52 | 100 | 257,4200 |