Atlassian Corporation PLC
WKN A3DUN5 | ISIN US0494681010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:06 | 100 | 257,1300 |
20.12.24 21:59:06 | 126 | 257,1600 |
20.12.24 21:59:05 | 101 | 257,1600 |
20.12.24 21:59:05 | 145 | 257,1600 |
20.12.24 21:59:04 | 100 | 257,1100 |
20.12.24 21:59:04 | 100 | 257,1300 |
20.12.24 21:59:04 | 100 | 257,1100 |
20.12.24 21:59:04 | 167 | 257,1400 |
20.12.24 21:59:04 | 157 | 257,1300 |
20.12.24 21:59:04 | 100 | 257,1500 |
20.12.24 21:59:04 | 273 | 257,0900 |
20.12.24 21:59:04 | 100 | 257,0900 |
20.12.24 21:59:04 | 100 | 257,1000 |
20.12.24 21:59:04 | 100 | 257,1000 |
20.12.24 21:59:04 | 300 | 257,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 144 | 257,1700 |
20.12.24 21:59:03 | 100 | 257,1350 |
20.12.24 21:59:03 | 100 | 257,1450 |
20.12.24 21:59:01 | 105 | 257,1700 |
20.12.24 21:59:01 | 129 | 257,1700 |
20.12.24 21:59:01 | 100 | 257,1800 |
20.12.24 21:59:01 | 129 | 257,1700 |
20.12.24 21:59:01 | 100 | 257,1700 |
20.12.24 21:59:00 | 600 | 257,1100 |
20.12.24 21:59:00 | 100 | 257,1100 |
20.12.24 21:59:00 | 100 | 257,1800 |
20.12.24 21:58:58 | 100 | 257,1200 |
20.12.24 21:58:58 | 101 | 257,1100 |
20.12.24 21:58:58 | 100 | 257,0800 |
20.12.24 21:58:58 | 100 | 257,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 173 | 257,0900 |
20.12.24 21:58:58 | 100 | 257,1000 |
20.12.24 21:58:58 | 100 | 257,1100 |
20.12.24 21:58:58 | 114 | 257,1100 |
20.12.24 21:58:58 | 100 | 257,0400 |
20.12.24 21:58:57 | 100 | 257,0850 |
20.12.24 21:58:57 | 100 | 257,0850 |
20.12.24 21:58:57 | 100 | 257,0400 |
20.12.24 21:58:57 | 100 | 257,0500 |
20.12.24 21:58:57 | 152 | 257,1200 |
20.12.24 21:58:57 | 100 | 257,0700 |
20.12.24 21:58:57 | 100 | 257,1000 |
20.12.24 21:58:57 | 125 | 257,1500 |
20.12.24 21:58:57 | 100 | 257,1000 |
20.12.24 21:58:56 | 100 | 257,0600 |