WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:37:30 | - | 15,760 |
19.11.24 14:35:01 | - | 15,770 |
19.11.24 14:33:58 | - | 15,750 |
19.11.24 14:32:37 | - | 15,780 |
19.11.24 14:31:56 | - | 15,770 |
19.11.24 14:31:52 | - | 15,770 |
19.11.24 14:31:34 | - | 15,730 |
19.11.24 14:30:31 | - | 15,720 |
19.11.24 14:30:07 | - | 15,720 |
19.11.24 14:29:44 | - | 15,700 |
19.11.24 14:29:23 | - | 15,700 |
19.11.24 14:29:17 | - | 15,700 |
19.11.24 14:26:54 | - | 15,680 |
19.11.24 14:26:46 | - | 15,680 |
19.11.24 14:25:58 | - | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:25:19 | - | 15,680 |
19.11.24 14:25:02 | - | 15,670 |
19.11.24 14:24:47 | - | 15,640 |
19.11.24 14:24:22 | - | 15,640 |
19.11.24 14:24:03 | - | 15,640 |
19.11.24 14:23:36 | - | 15,640 |
19.11.24 14:23:00 | - | 15,640 |
19.11.24 14:22:15 | - | 15,640 |
19.11.24 14:21:10 | - | 15,650 |
19.11.24 14:20:35 | - | 15,650 |
19.11.24 14:19:43 | - | 15,640 |
19.11.24 14:18:55 | - | 15,640 |
19.11.24 14:17:53 | - | 15,650 |
19.11.24 14:17:14 | - | 15,660 |
19.11.24 14:16:07 | - | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:15:15 | - | 15,670 |
19.11.24 14:15:00 | - | 15,670 |
19.11.24 14:14:46 | - | 15,670 |
19.11.24 14:14:31 | - | 15,700 |
19.11.24 14:13:54 | - | 15,700 |
19.11.24 14:13:33 | - | 15,700 |
19.11.24 14:12:29 | - | 15,700 |
19.11.24 14:12:16 | - | 15,730 |
19.11.24 14:12:02 | - | 15,750 |
19.11.24 14:11:38 | - | 15,710 |
19.11.24 14:11:13 | - | 15,700 |
19.11.24 14:10:21 | - | 15,700 |
19.11.24 14:10:01 | - | 15,710 |
19.11.24 14:09:53 | - | 15,700 |
19.11.24 14:07:19 | - | 15,710 |