WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:16 | - | 15,410 |
14:41:00 | - | 15,410 |
14:39:35 | - | 15,330 |
14:39:20 | - | 15,320 |
14:38:36 | - | 15,320 |
14:38:15 | - | 15,330 |
14:38:15 | - | 15,330 |
14:37:37 | - | 15,340 |
14:37:15 | - | 15,330 |
14:37:10 | - | 15,330 |
14:36:46 | - | 15,280 |
14:35:59 | - | 15,260 |
14:34:59 | - | 15,270 |
14:33:56 | - | 15,260 |
14:33:11 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:52 | - | 15,250 |
14:32:42 | - | 15,260 |
14:32:19 | - | 15,260 |
14:32:04 | - | 15,250 |
14:31:20 | - | 15,260 |
14:30:36 | - | 15,270 |
14:30:02 | - | 15,270 |
14:29:20 | - | 15,280 |
14:28:06 | - | 15,310 |
14:27:23 | - | 15,320 |
14:26:43 | - | 15,340 |
14:26:18 | - | 15,320 |
14:23:30 | - | 15,350 |
14:23:05 | - | 15,320 |
14:21:44 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:46 | - | 15,350 |
14:20:37 | - | 15,350 |
14:18:31 | - | 15,290 |
14:16:33 | - | 15,270 |
14:15:25 | - | 15,340 |
14:14:41 | - | 15,220 |
14:14:04 | - | 15,270 |
14:10:44 | - | 15,270 |
14:10:00 | - | 15,270 |
14:09:42 | - | 15,270 |
14:06:33 | - | 15,260 |
14:05:19 | - | 15,270 |
14:04:00 | - | 15,280 |
14:00:43 | - | 15,290 |
14:00:12 | - | 15,290 |