WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:03:54 | - | 17,230 |
15.11.24 18:03:52 | - | 17,220 |
15.11.24 18:03:50 | - | 17,230 |
15.11.24 18:03:48 | - | 17,220 |
15.11.24 18:03:30 | - | 17,230 |
15.11.24 18:03:28 | - | 17,220 |
15.11.24 18:01:37 | - | 17,220 |
15.11.24 18:01:20 | - | 17,220 |
15.11.24 18:01:09 | - | 17,230 |
15.11.24 18:01:06 | - | 17,230 |
15.11.24 18:00:20 | - | 17,230 |
15.11.24 17:59:56 | - | 17,230 |
15.11.24 17:55:39 | - | 17,230 |
15.11.24 17:55:00 | - | 17,230 |
15.11.24 17:54:18 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:47:33 | - | 17,230 |
15.11.24 17:47:15 | - | 17,230 |
15.11.24 17:46:43 | - | 17,230 |
15.11.24 17:45:01 | - | 17,230 |
15.11.24 17:44:45 | - | 17,230 |
15.11.24 17:44:17 | - | 17,240 |
15.11.24 17:43:58 | - | 17,240 |
15.11.24 17:43:57 | - | 17,230 |
15.11.24 17:43:29 | - | 17,240 |
15.11.24 17:43:28 | - | 17,230 |
15.11.24 17:43:18 | - | 17,240 |
15.11.24 17:40:27 | - | 17,240 |
15.11.24 17:40:21 | - | 17,250 |
15.11.24 17:39:37 | - | 17,240 |
15.11.24 17:39:32 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:39:01 | - | 17,240 |
15.11.24 17:38:56 | - | 17,250 |
15.11.24 17:38:56 | - | 17,250 |
15.11.24 17:38:20 | - | 17,240 |
15.11.24 17:36:33 | - | 17,240 |
15.11.24 17:35:39 | - | 17,240 |
15.11.24 17:30:06 | - | 17,250 |
15.11.24 17:29:15 | - | 17,270 |
15.11.24 17:28:22 | - | 17,250 |
15.11.24 17:27:20 | - | 17,220 |
15.11.24 17:26:53 | - | 17,210 |
15.11.24 17:25:31 | - | 17,220 |
15.11.24 17:24:59 | - | 17,210 |
15.11.24 17:22:47 | - | 17,210 |
15.11.24 17:22:34 | - | 17,200 |