Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:15:10 | 100 | 65,0000 |
28.10.24 19:15:10 | 100 | 64,9900 |
28.10.24 19:06:54 | 100 | 65,0300 |
28.10.24 19:06:31 | 100 | 65,0100 |
28.10.24 19:06:31 | 100 | 65,0100 |
28.10.24 19:06:31 | 100 | 65,0000 |
28.10.24 18:57:48 | 100 | 65,0300 |
28.10.24 18:57:48 | 100 | 65,0400 |
28.10.24 18:57:23 | 100 | 65,0500 |
28.10.24 18:53:30 | 100 | 65,0400 |
28.10.24 18:51:15 | 132 | 65,0300 |
28.10.24 18:44:16 | 100 | 65,0100 |
28.10.24 18:40:31 | 132 | 65,0250 |
28.10.24 18:39:57 | 100 | 65,0500 |
28.10.24 18:38:45 | 100 | 65,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:38:45 | 100 | 65,0100 |
28.10.24 18:38:45 | 100 | 65,0000 |
28.10.24 18:35:45 | 100 | 65,0100 |
28.10.24 18:34:57 | 100 | 65,0500 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:34:14 | 100 | 65,0400 |
28.10.24 18:31:25 | 700 | 65,0100 |
28.10.24 18:30:28 | 100 | 65,0100 |
28.10.24 18:30:28 | 100 | 65,0300 |
28.10.24 18:30:28 | 100 | 65,0200 |
28.10.24 18:30:28 | 100 | 65,0300 |
28.10.24 18:30:28 | 100 | 65,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:30:28 | 100 | 65,0400 |
28.10.24 18:24:11 | 100 | 65,0700 |
28.10.24 18:21:57 | 100 | 65,0600 |
28.10.24 18:21:57 | 100 | 65,0600 |
28.10.24 18:17:18 | 100 | 65,0600 |
28.10.24 18:15:34 | 100 | 65,0400 |
28.10.24 18:12:37 | 100 | 65,0750 |
28.10.24 18:10:35 | 100 | 65,0750 |
28.10.24 18:09:06 | 100 | 65,0750 |
28.10.24 18:08:43 | 700 | 65,0626 |
28.10.24 18:08:03 | 100 | 65,0300 |
28.10.24 18:08:03 | 100 | 65,0400 |
28.10.24 18:07:44 | 100 | 65,0200 |
28.10.24 18:07:19 | 100 | 65,0100 |
28.10.24 18:07:05 | 700 | 64,9840 |