NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:45 | 100 | 120,0500 |
19.09.24 21:59:45 | 100 | 120,0500 |
19.09.24 21:59:44 | 100 | 120,0875 |
19.09.24 21:59:44 | 100 | 120,0500 |
19.09.24 21:59:43 | 100 | 120,0500 |
19.09.24 21:59:41 | 100 | 120,0800 |
19.09.24 21:59:41 | 154 | 120,0500 |
19.09.24 21:59:40 | 100 | 120,0500 |
19.09.24 21:59:40 | 100 | 120,0500 |
19.09.24 21:59:40 | 100 | 120,0500 |
19.09.24 21:59:40 | 100 | 120,0500 |
19.09.24 21:59:40 | 100 | 120,0500 |
19.09.24 21:59:39 | 100 | 120,0500 |
19.09.24 21:59:39 | 100 | 120,0800 |
19.09.24 21:59:38 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:37 | 100 | 120,0900 |
19.09.24 21:59:37 | 100 | 120,0700 |
19.09.24 21:59:35 | 100 | 120,0500 |
19.09.24 21:59:35 | 100 | 120,0600 |
19.09.24 21:59:35 | 100 | 120,0700 |
19.09.24 21:59:35 | 100 | 120,1000 |
19.09.24 21:59:35 | 100 | 120,0900 |
19.09.24 21:59:35 | 153 | 120,0500 |
19.09.24 21:59:35 | 200 | 120,0600 |
19.09.24 21:59:35 | 100 | 120,0600 |
19.09.24 21:59:35 | 100 | 120,0700 |
19.09.24 21:59:35 | 100 | 120,0700 |
19.09.24 21:59:34 | 100 | 120,1100 |
19.09.24 21:59:34 | 100 | 120,1000 |
19.09.24 21:59:33 | 1,20 Tsd. | 120,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0950 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:33 | 100 | 120,0950 |
19.09.24 21:59:33 | 100 | 120,0700 |
19.09.24 21:59:32 | 100 | 120,0750 |
19.09.24 21:59:32 | 100 | 120,0700 |
19.09.24 21:59:32 | 286 | 120,0700 |
19.09.24 21:59:31 | 100 | 120,0700 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:31 | 100 | 120,0550 |
19.09.24 21:59:30 | 100 | 120,0500 |