NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:24 | 100 | 120,8850 |
19.09.24 19:46:24 | 100 | 120,8850 |
19.09.24 19:46:21 | 100 | 120,8600 |
19.09.24 19:46:07 | 100 | 120,8350 |
19.09.24 19:46:07 | 100 | 120,8350 |
19.09.24 19:46:05 | 100 | 120,8300 |
19.09.24 19:45:58 | 102 | 120,8300 |
19.09.24 19:45:58 | 100 | 120,8300 |
19.09.24 19:45:49 | 100 | 120,8300 |
19.09.24 19:45:14 | 100 | 120,8500 |
19.09.24 19:45:10 | 100 | 120,8500 |
19.09.24 19:45:04 | 100 | 120,8300 |
19.09.24 19:45:04 | 100 | 120,8300 |
19.09.24 19:44:47 | 100 | 120,8300 |
19.09.24 19:44:43 | 100 | 120,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:43 | 100 | 120,8300 |
19.09.24 19:44:43 | 100 | 120,8400 |
19.09.24 19:44:23 | 100 | 120,8150 |
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 100 | 120,8200 |
19.09.24 19:44:17 | 200 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:17 | 100 | 120,8300 |
19.09.24 19:44:17 | 100 | 120,8500 |
19.09.24 19:44:17 | 100 | 120,8600 |
19.09.24 19:44:17 | 100 | 120,8500 |
19.09.24 19:43:50 | 101 | 120,8200 |
19.09.24 19:43:50 | 100 | 120,8500 |
19.09.24 19:43:50 | 100 | 120,8500 |
19.09.24 19:43:36 | 100 | 120,8500 |
19.09.24 19:43:19 | 100 | 120,8400 |
19.09.24 19:43:16 | 100 | 120,8500 |
19.09.24 19:43:16 | 100 | 120,8600 |
19.09.24 19:43:03 | 152 | 120,8600 |
19.09.24 19:42:58 | 100 | 120,8700 |
19.09.24 19:42:53 | 100 | 120,8700 |
19.09.24 19:42:53 | 100 | 120,8650 |