NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:45 | 100 | 122,9000 |
23.09.24 21:11:37 | 100 | 122,8900 |
23.09.24 21:11:37 | 100 | 122,8900 |
23.09.24 21:11:01 | 100 | 122,8850 |
23.09.24 21:10:42 | 100 | 122,8700 |
23.09.24 21:10:40 | 100 | 122,8800 |
23.09.24 21:10:40 | 100 | 122,8800 |
23.09.24 21:10:36 | 100 | 122,9000 |
23.09.24 21:10:15 | 187 | 122,9150 |
23.09.24 21:09:20 | 100 | 122,9350 |
23.09.24 21:09:13 | 100 | 122,9600 |
23.09.24 21:09:13 | 100 | 122,9700 |
23.09.24 21:09:13 | 100 | 122,9700 |
23.09.24 21:09:12 | 100 | 122,9750 |
23.09.24 21:08:49 | 100 | 122,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:45 | 100 | 122,9850 |
23.09.24 21:08:12 | 100 | 122,9800 |
23.09.24 21:07:55 | 100 | 123,0000 |
23.09.24 21:07:50 | 100 | 122,9900 |
23.09.24 21:07:50 | 100 | 123,0000 |
23.09.24 21:07:21 | 200 | 123,0050 |
23.09.24 21:07:16 | 100 | 123,0000 |
23.09.24 21:07:16 | 100 | 123,0050 |
23.09.24 21:07:15 | 101 | 123,0100 |
23.09.24 21:07:15 | 100 | 123,0100 |
23.09.24 21:06:59 | 100 | 123,0350 |
23.09.24 21:06:59 | 100 | 123,0250 |
23.09.24 21:06:59 | 100 | 123,0300 |
23.09.24 21:06:59 | 100 | 123,0300 |
23.09.24 21:06:59 | 100 | 123,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:59 | 100 | 123,0300 |
23.09.24 21:06:45 | 100 | 123,0300 |
23.09.24 21:06:32 | 100 | 123,0350 |
23.09.24 21:06:12 | 100 | 123,0350 |
23.09.24 21:05:57 | 100 | 123,0500 |
23.09.24 21:05:40 | 100 | 123,0400 |
23.09.24 21:05:40 | 100 | 123,0400 |
23.09.24 21:05:26 | 100 | 123,0250 |
23.09.24 21:05:17 | 100 | 123,0300 |
23.09.24 21:05:15 | 100 | 123,0300 |
23.09.24 21:05:13 | 200 | 123,0300 |
23.09.24 21:05:04 | 100 | 123,0200 |
23.09.24 21:05:01 | 295 | 123,0150 |
23.09.24 21:04:52 | 100 | 123,0149 |
23.09.24 21:04:30 | 100 | 123,0100 |