NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:40:41 | 100 | 92,3650 |
07.03.25 18:40:21 | 100 | 92,3500 |
07.03.25 18:40:21 | 100 | 92,3800 |
07.03.25 18:40:21 | 100 | 92,3700 |
07.03.25 18:40:21 | 100 | 92,3700 |
07.03.25 18:40:21 | 100 | 92,3700 |
07.03.25 18:40:12 | 100 | 92,3300 |
07.03.25 18:40:05 | 100 | 92,3200 |
07.03.25 18:40:05 | 100 | 92,3200 |
07.03.25 18:40:00 | 200 | 92,3400 |
07.03.25 18:40:00 | 100 | 92,3400 |
07.03.25 18:39:49 | 100 | 92,3600 |
07.03.25 18:39:47 | 100 | 92,3200 |
07.03.25 18:39:45 | 101 | 92,3200 |
07.03.25 18:39:45 | 200 | 92,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:39:45 | 105 | 92,3200 |
07.03.25 18:39:43 | 108 | 92,3300 |
07.03.25 18:39:40 | 100 | 92,3950 |
07.03.25 18:39:33 | 100 | 92,4000 |
07.03.25 18:39:25 | 200 | 92,4450 |
07.03.25 18:39:15 | 100 | 92,4550 |
07.03.25 18:38:26 | 300 | 92,4400 |
07.03.25 18:38:18 | 100 | 92,5000 |
07.03.25 18:38:18 | 100 | 92,5000 |
07.03.25 18:37:59 | 100 | 92,4600 |
07.03.25 18:37:59 | 100 | 92,4500 |
07.03.25 18:37:59 | 100 | 92,3800 |
07.03.25 18:37:59 | 100 | 92,4500 |
07.03.25 18:37:59 | 100 | 92,4500 |
07.03.25 18:37:37 | 100 | 92,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 18:37:35 | 100 | 92,4400 |
07.03.25 18:37:31 | 100 | 92,4000 |
07.03.25 18:37:20 | 282 | 92,3850 |
07.03.25 18:36:56 | 100 | 92,3900 |
07.03.25 18:36:52 | 100 | 92,3600 |
07.03.25 18:36:52 | 100 | 92,3800 |
07.03.25 18:36:17 | 160 | 92,3400 |
07.03.25 18:36:09 | 100 | 92,3450 |
07.03.25 18:36:01 | 100 | 92,3300 |
07.03.25 18:36:01 | 100 | 92,3600 |
07.03.25 18:36:00 | 100 | 92,3750 |
07.03.25 18:35:12 | 100 | 92,3450 |
07.03.25 18:35:12 | 100 | 92,3450 |
07.03.25 18:35:00 | 100 | 92,3700 |
07.03.25 18:35:00 | 100 | 92,3700 |