NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | 100 | 120,4050 |
19.09.24 21:50:00 | 100 | 120,4050 |
19.09.24 21:50:00 | 100 | 120,4050 |
19.09.24 21:50:00 | 100 | 120,3400 |
19.09.24 21:50:00 | 100 | 120,4800 |
19.09.24 21:50:00 | 100 | 120,4600 |
19.09.24 21:50:00 | 100 | 120,4700 |
19.09.24 21:50:00 | 100 | 120,4700 |
19.09.24 21:49:55 | 100 | 120,4900 |
19.09.24 21:49:55 | 100 | 120,4900 |
19.09.24 21:49:54 | 100 | 120,5000 |
19.09.24 21:49:54 | 100 | 120,5100 |
19.09.24 21:49:28 | 100 | 120,5200 |
19.09.24 21:49:27 | 100 | 120,5200 |
19.09.24 21:49:26 | 100 | 120,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:26 | 100 | 120,4900 |
19.09.24 21:49:26 | 100 | 120,5000 |
19.09.24 21:49:26 | 100 | 120,4900 |
19.09.24 21:49:26 | 100 | 120,4900 |
19.09.24 21:49:26 | 100 | 120,4900 |
19.09.24 21:49:26 | 100 | 120,4800 |
19.09.24 21:49:18 | 100 | 120,4650 |
19.09.24 21:49:18 | 100 | 120,4700 |
19.09.24 21:49:18 | 100 | 120,4700 |
19.09.24 21:49:18 | 100 | 120,4700 |
19.09.24 21:49:00 | 100 | 120,4900 |
19.09.24 21:49:00 | 100 | 120,4800 |
19.09.24 21:48:59 | 100 | 120,4800 |
19.09.24 21:48:49 | 100 | 120,4800 |
19.09.24 21:48:24 | 200 | 120,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:24 | 100 | 120,4900 |
19.09.24 21:48:18 | 100 | 120,4950 |
19.09.24 21:48:13 | 101 | 120,4950 |
19.09.24 21:48:09 | 100 | 120,4900 |
19.09.24 21:48:06 | 100 | 120,5000 |
19.09.24 21:48:06 | 100 | 120,4950 |
19.09.24 21:48:06 | 200 | 120,4950 |
19.09.24 21:48:05 | 100 | 120,4950 |
19.09.24 21:47:51 | 100 | 120,5000 |
19.09.24 21:47:51 | 100 | 120,5000 |
19.09.24 21:47:51 | 100 | 120,5000 |
19.09.24 21:47:51 | 100 | 120,5000 |