NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:30:12 | 500 | 93,1600 |
06.03.25 15:30:11 | 200 | 93,1600 |
06.03.25 15:30:11 | 680 | 93,1600 |
06.03.25 15:30:11 | 100 | 93,1600 |
06.03.25 15:30:07 | 300 | 93,3199 |
06.03.25 15:30:07 | 100 | 93,1600 |
06.03.25 15:30:07 | 100 | 93,1600 |
06.03.25 15:30:07 | 100 | 93,1200 |
06.03.25 15:30:07 | 100 | 93,1600 |
06.03.25 15:30:07 | 100 | 93,1600 |
06.03.25 15:30:07 | 100 | 93,1600 |
06.03.25 15:30:07 | 100 | 93,1600 |
06.03.25 15:30:07 | 100 | 93,1600 |
06.03.25 15:30:05 | 172 | 93,3100 |
06.03.25 15:30:03 | 100 | 93,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:30:01 | 100 | 93,2600 |
06.03.25 15:30:01 | 21,77 Tsd. | 93,2600 |
05.03.25 22:00:00 | 411,09 Tsd. | 94,8700 |
05.03.25 21:59:59 | 100 | 94,8600 |
05.03.25 21:59:59 | 300 | 94,8700 |
05.03.25 21:59:59 | 236 | 94,8700 |
05.03.25 21:59:58 | 100 | 94,8500 |
05.03.25 21:59:58 | 400 | 94,8500 |
05.03.25 21:59:58 | 100 | 94,8500 |
05.03.25 21:59:58 | 100 | 94,8600 |
05.03.25 21:59:58 | 100 | 94,8500 |
05.03.25 21:59:58 | 100 | 94,8500 |
05.03.25 21:59:57 | 200 | 94,8500 |
05.03.25 21:59:57 | 201 | 94,8600 |
05.03.25 21:59:57 | 2,00 Tsd. | 94,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 21:59:57 | 200 | 94,8600 |
05.03.25 21:59:57 | 100 | 94,8600 |
05.03.25 21:59:57 | 109 | 94,8500 |
05.03.25 21:59:56 | 100 | 94,8100 |
05.03.25 21:59:56 | 100 | 94,8100 |
05.03.25 21:59:56 | 196 | 94,8500 |
05.03.25 21:59:55 | 100 | 94,8200 |
05.03.25 21:59:55 | 600 | 94,8200 |
05.03.25 21:59:55 | 100 | 94,8200 |
05.03.25 21:59:55 | 100 | 94,8200 |
05.03.25 21:59:55 | 100 | 94,8300 |
05.03.25 21:59:55 | 100 | 94,8400 |
05.03.25 21:59:55 | 100 | 94,8400 |
05.03.25 21:59:55 | 200 | 94,8500 |
05.03.25 21:59:55 | 100 | 94,8200 |