NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:44:36 | 100 | 93,2500 |
06.03.25 15:44:23 | 200 | 93,2400 |
06.03.25 15:44:23 | 100 | 93,2400 |
06.03.25 15:44:01 | 100 | 93,1600 |
06.03.25 15:44:01 | 100 | 93,1375 |
06.03.25 15:44:01 | 200 | 93,1300 |
06.03.25 15:44:00 | 100 | 93,1300 |
06.03.25 15:43:57 | 100 | 93,1100 |
06.03.25 15:43:57 | 108 | 93,1000 |
06.03.25 15:43:57 | 625 | 93,1200 |
06.03.25 15:43:57 | 112 | 93,1300 |
06.03.25 15:43:51 | 100 | 93,2450 |
06.03.25 15:43:48 | 100 | 93,2800 |
06.03.25 15:43:28 | 100 | 93,2650 |
06.03.25 15:43:28 | 200 | 93,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:43:23 | 100 | 93,3300 |
06.03.25 15:43:22 | 100 | 93,2200 |
06.03.25 15:43:22 | 100 | 93,2400 |
06.03.25 15:43:22 | 100 | 93,3000 |
06.03.25 15:43:22 | 100 | 93,2100 |
06.03.25 15:43:22 | 100 | 93,2400 |
06.03.25 15:43:22 | 100 | 93,2500 |
06.03.25 15:43:21 | 100 | 93,3000 |
06.03.25 15:43:21 | 100 | 93,3000 |
06.03.25 15:43:20 | 100 | 93,3500 |
06.03.25 15:43:20 | 100 | 93,3600 |
06.03.25 15:43:16 | 100 | 93,3600 |
06.03.25 15:43:16 | 100 | 93,3500 |
06.03.25 15:43:12 | 200 | 93,3450 |
06.03.25 15:43:09 | 100 | 93,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:43:08 | 100 | 93,3450 |
06.03.25 15:43:08 | 100 | 93,3450 |
06.03.25 15:42:54 | 100 | 93,2200 |
06.03.25 15:42:53 | 160 | 93,3200 |
06.03.25 15:42:50 | 100 | 93,2300 |
06.03.25 15:42:48 | 100 | 93,2300 |
06.03.25 15:42:46 | 100 | 93,2200 |
06.03.25 15:42:45 | 900 | 93,3600 |
06.03.25 15:42:45 | 100 | 93,0700 |
06.03.25 15:42:45 | 100 | 93,1700 |
06.03.25 15:42:45 | 100 | 93,2100 |
06.03.25 15:42:45 | 100 | 93,2000 |
06.03.25 15:42:45 | 150 | 93,1700 |
06.03.25 15:42:45 | 100 | 93,1700 |
06.03.25 15:42:45 | 100 | 93,1700 |