Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:38 | 100 | 14,7200 |
21.11.24 21:15:38 | 100 | 14,7200 |
21.11.24 21:15:27 | 184 | 14,7299 |
21.11.24 21:15:21 | 100 | 14,7300 |
21.11.24 21:15:21 | 100 | 14,7250 |
21.11.24 21:15:21 | 100 | 14,7250 |
21.11.24 21:15:21 | 200 | 14,7250 |
21.11.24 21:14:14 | 894 | 14,7150 |
21.11.24 21:14:13 | 100 | 14,7100 |
21.11.24 21:14:13 | 168 | 14,7100 |
21.11.24 21:14:13 | 100 | 14,7100 |
21.11.24 21:14:13 | 164 | 14,7100 |
21.11.24 21:14:13 | 184 | 14,7100 |
21.11.24 21:14:13 | 893 | 14,7100 |
21.11.24 21:14:13 | 200 | 14,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:14:13 | 235 | 14,7100 |
21.11.24 21:14:13 | 100 | 14,7100 |
21.11.24 21:14:13 | 100 | 14,7100 |
21.11.24 21:14:13 | 100 | 14,7100 |
21.11.24 21:14:04 | 137 | 14,7000 |
21.11.24 21:13:59 | 150 | 14,7000 |
21.11.24 21:13:59 | 100 | 14,6900 |
21.11.24 21:13:56 | 100 | 14,6900 |
21.11.24 21:13:41 | 170 | 14,7015 |
21.11.24 21:13:22 | 100 | 14,7000 |
21.11.24 21:13:19 | 100 | 14,7100 |
21.11.24 21:13:19 | 100 | 14,7100 |
21.11.24 21:13:18 | 300 | 14,7100 |
21.11.24 21:13:18 | 200 | 14,7100 |
21.11.24 21:13:18 | 200 | 14,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:52 | 100 | 14,7100 |
21.11.24 21:12:23 | 100 | 14,7200 |
21.11.24 21:11:49 | 100 | 14,7300 |
21.11.24 21:11:49 | 100 | 14,7300 |
21.11.24 21:11:27 | 1,30 Tsd. | 14,7300 |
21.11.24 21:11:24 | 100 | 14,7200 |
21.11.24 21:11:24 | 100 | 14,7200 |
21.11.24 21:11:24 | 100 | 14,7200 |
21.11.24 21:11:21 | 100 | 14,7300 |
21.11.24 21:11:21 | 100 | 14,7300 |
21.11.24 21:11:21 | 100 | 14,7300 |
21.11.24 21:11:21 | 100 | 14,7300 |
21.11.24 21:11:05 | 100 | 14,7300 |
21.11.24 21:11:05 | 100 | 14,7300 |
21.11.24 21:11:05 | 100 | 14,7300 |