Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:35 | 100 | 14,8000 |
08.10.24 18:21:08 | 100 | 14,7950 |
08.10.24 18:21:02 | 100 | 14,8000 |
08.10.24 18:20:39 | 100 | 14,7950 |
08.10.24 18:20:30 | 100 | 14,8000 |
08.10.24 18:20:03 | 100 | 14,7950 |
08.10.24 18:19:27 | 100 | 14,8000 |
08.10.24 18:19:15 | 100 | 14,7900 |
08.10.24 18:18:26 | 100 | 14,8000 |
08.10.24 18:18:08 | 347 | 14,7950 |
08.10.24 18:17:58 | 100 | 14,7950 |
08.10.24 18:17:00 | 200 | 14,7950 |
08.10.24 18:17:00 | 164 | 14,7900 |
08.10.24 18:17:00 | 100 | 14,7900 |
08.10.24 18:17:00 | 148 | 14,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:26 | 100 | 14,7900 |
08.10.24 18:15:51 | 1,90 Tsd. | 14,7850 |
08.10.24 18:15:50 | 200 | 14,7850 |
08.10.24 18:15:50 | 300 | 14,7850 |
08.10.24 18:15:13 | 100 | 14,7850 |
08.10.24 18:15:12 | 100 | 14,7850 |
08.10.24 18:14:37 | 226 | 14,7850 |
08.10.24 18:14:37 | 100 | 14,7800 |
08.10.24 18:14:27 | 100 | 14,7800 |
08.10.24 18:14:27 | 131 | 14,7700 |
08.10.24 18:14:26 | 100 | 14,7700 |
08.10.24 18:14:26 | 200 | 14,7700 |
08.10.24 18:14:26 | 100 | 14,7700 |
08.10.24 18:14:26 | 159 | 14,7700 |
08.10.24 18:14:26 | 200 | 14,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:26 | 400 | 14,7700 |
08.10.24 18:14:26 | 194 | 14,7700 |
08.10.24 18:14:26 | 500 | 14,7700 |
08.10.24 18:14:26 | 100 | 14,7600 |
08.10.24 18:14:26 | 100 | 14,7700 |
08.10.24 18:14:26 | 100 | 14,7600 |
08.10.24 18:14:26 | 100 | 14,7600 |
08.10.24 18:14:26 | 100 | 14,7600 |
08.10.24 18:14:26 | 100 | 14,7600 |
08.10.24 18:14:24 | 100 | 14,7750 |
08.10.24 18:14:23 | 100 | 14,8200 |
08.10.24 18:14:23 | 200 | 14,7750 |
08.10.24 18:14:23 | 100 | 14,7750 |
08.10.24 18:14:23 | 227 | 14,7750 |
08.10.24 18:14:23 | 100 | 14,7750 |