Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:06 | 100 | 14,7450 |
08.10.24 17:46:59 | 100 | 14,7400 |
08.10.24 17:46:59 | 100 | 14,7400 |
08.10.24 17:46:50 | 200 | 14,7400 |
08.10.24 17:46:50 | 200 | 14,7400 |
08.10.24 17:46:21 | 231 | 14,7400 |
08.10.24 17:46:21 | 100 | 14,7400 |
08.10.24 17:46:21 | 227 | 14,7400 |
08.10.24 17:46:14 | 100 | 14,7350 |
08.10.24 17:46:13 | 100 | 14,7400 |
08.10.24 17:46:08 | 100 | 14,7400 |
08.10.24 17:45:59 | 100 | 14,7500 |
08.10.24 17:45:22 | 100 | 14,7450 |
08.10.24 17:45:22 | 152 | 14,7500 |
08.10.24 17:45:22 | 152 | 14,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:03 | 100 | 14,7800 |
08.10.24 17:44:31 | 100 | 14,8000 |
08.10.24 17:44:20 | 100 | 14,8050 |
08.10.24 17:44:14 | 100 | 14,8100 |
08.10.24 17:44:14 | 100 | 14,8100 |
08.10.24 17:44:13 | 100 | 14,8150 |
08.10.24 17:44:13 | 100 | 14,8100 |
08.10.24 17:44:13 | 150 | 14,8100 |
08.10.24 17:44:13 | 100 | 14,8100 |
08.10.24 17:44:13 | 189 | 14,8100 |
08.10.24 17:44:13 | 100 | 14,8100 |
08.10.24 17:44:13 | 148 | 14,8200 |
08.10.24 17:44:13 | 150 | 14,8200 |
08.10.24 17:44:13 | 122 | 14,8200 |
08.10.24 17:44:13 | 107 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:13 | 150 | 14,8200 |
08.10.24 17:44:13 | 142 | 14,8200 |
08.10.24 17:44:13 | 142 | 14,8200 |
08.10.24 17:44:13 | 100 | 14,8200 |
08.10.24 17:44:13 | 300 | 14,8200 |
08.10.24 17:44:13 | 100 | 14,8200 |
08.10.24 17:44:13 | 100 | 14,8200 |
08.10.24 17:44:13 | 100 | 14,8000 |
08.10.24 17:44:13 | 346 | 14,8000 |
08.10.24 17:44:13 | 100 | 14,8100 |
08.10.24 17:44:13 | 148 | 14,8100 |
08.10.24 17:44:13 | 100 | 14,8100 |
08.10.24 17:44:13 | 107 | 14,8000 |
08.10.24 17:44:13 | 346 | 14,8000 |
08.10.24 17:44:13 | 227 | 14,8000 |