Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:10 | 100 | 14,0200 |
11.10.24 15:55:08 | 100 | 14,0200 |
11.10.24 15:55:03 | 100 | 14,0200 |
11.10.24 15:55:00 | 170 | 14,0100 |
11.10.24 15:54:53 | 100 | 14,0100 |
11.10.24 15:54:50 | 100 | 14,0100 |
11.10.24 15:54:48 | 100 | 14,0200 |
11.10.24 15:54:48 | 100 | 14,0300 |
11.10.24 15:54:48 | 1,09 Tsd. | 14,0101 |
11.10.24 15:54:48 | 910 | 14,0101 |
11.10.24 15:54:45 | 100 | 14,0200 |
11.10.24 15:54:45 | 100 | 14,0200 |
11.10.24 15:54:45 | 600 | 14,0200 |
11.10.24 15:54:45 | 100 | 14,0200 |
11.10.24 15:54:45 | 181 | 14,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:30 | 100 | 14,0200 |
11.10.24 15:54:30 | 181 | 14,0200 |
11.10.24 15:54:02 | 100 | 14,0250 |
11.10.24 15:54:02 | 100 | 14,0300 |
11.10.24 15:54:02 | 100 | 14,0300 |
11.10.24 15:54:02 | 100 | 14,0300 |
11.10.24 15:54:00 | 180 | 14,0300 |
11.10.24 15:53:46 | 100 | 14,0300 |
11.10.24 15:53:46 | 212 | 14,0318 |
11.10.24 15:53:36 | 181 | 14,0400 |
11.10.24 15:53:24 | 100 | 14,0500 |
11.10.24 15:53:24 | 175 | 14,0400 |
11.10.24 15:53:12 | 175 | 14,0400 |
11.10.24 15:53:04 | 100 | 14,0400 |
11.10.24 15:53:04 | 100 | 14,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:04 | 100 | 14,0400 |
11.10.24 15:53:02 | 100 | 14,0400 |
11.10.24 15:53:02 | 100 | 14,0400 |
11.10.24 15:52:58 | 175 | 14,0350 |
11.10.24 15:52:58 | 171 | 14,0300 |
11.10.24 15:52:58 | 100 | 14,0300 |
11.10.24 15:52:58 | 100 | 14,0300 |
11.10.24 15:52:58 | 100 | 14,0300 |
11.10.24 15:52:30 | 173 | 14,0200 |
11.10.24 15:52:16 | 175 | 14,0150 |
11.10.24 15:52:01 | 120 | 14,0298 |
11.10.24 15:51:54 | 100 | 14,0300 |
11.10.24 15:51:51 | 100 | 14,0100 |
11.10.24 15:51:51 | 100 | 14,0100 |
11.10.24 15:51:51 | 100 | 14,0000 |