Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:01 | 100 | 14,2000 |
11.10.24 16:27:59 | 100 | 14,2000 |
11.10.24 16:27:57 | 300 | 14,1980 |
11.10.24 16:27:54 | 100 | 14,2000 |
11.10.24 16:27:54 | 100 | 14,2000 |
11.10.24 16:27:53 | 100 | 14,2000 |
11.10.24 16:27:53 | 100 | 14,1800 |
11.10.24 16:27:53 | 199 | 14,1800 |
11.10.24 16:27:53 | 100 | 14,1800 |
11.10.24 16:27:53 | 100 | 14,1700 |
11.10.24 16:27:53 | 165 | 14,1700 |
11.10.24 16:27:53 | 100 | 14,1700 |
11.10.24 16:27:53 | 100 | 14,1700 |
11.10.24 16:27:53 | 200 | 14,1700 |
11.10.24 16:27:50 | 100 | 14,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:46 | 169 | 14,1650 |
11.10.24 16:27:35 | 100 | 14,1650 |
11.10.24 16:27:24 | 165 | 14,1650 |
11.10.24 16:27:05 | 100 | 14,1650 |
11.10.24 16:27:05 | 100 | 14,1650 |
11.10.24 16:26:48 | 100 | 14,1600 |
11.10.24 16:26:48 | 100 | 14,1600 |
11.10.24 16:26:48 | 104 | 14,1600 |
11.10.24 16:26:48 | 296 | 14,1600 |
11.10.24 16:26:48 | 100 | 14,1600 |
11.10.24 16:26:48 | 100 | 14,1600 |
11.10.24 16:26:48 | 100 | 14,1600 |
11.10.24 16:26:48 | 165 | 14,1600 |
11.10.24 16:26:13 | 100 | 14,1500 |
11.10.24 16:26:10 | 100 | 14,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:09 | 150 | 14,1500 |
11.10.24 16:25:49 | 100 | 14,1500 |
11.10.24 16:25:45 | 200 | 14,1500 |
11.10.24 16:25:42 | 100 | 14,1500 |
11.10.24 16:25:42 | 100 | 14,1500 |
11.10.24 16:25:34 | 164 | 14,1500 |
11.10.24 16:25:33 | 103 | 14,1500 |
11.10.24 16:25:25 | 150 | 14,1500 |
11.10.24 16:25:08 | 100 | 14,1500 |
11.10.24 16:25:04 | 100 | 14,1500 |
11.10.24 16:24:59 | 100 | 14,1500 |
11.10.24 16:24:50 | 181 | 14,1500 |
11.10.24 16:24:50 | 100 | 14,1500 |
11.10.24 16:24:23 | 177 | 14,1500 |
11.10.24 16:24:21 | 100 | 14,1400 |