Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:44 | 400 | 14,0100 |
11.10.24 15:59:44 | 300 | 14,0100 |
11.10.24 15:59:44 | 100 | 14,0100 |
11.10.24 15:59:44 | 100 | 14,0000 |
11.10.24 15:59:44 | 100 | 14,0000 |
11.10.24 15:59:44 | 300 | 14,0000 |
11.10.24 15:59:44 | 300 | 13,9900 |
11.10.24 15:59:44 | 301 | 13,9900 |
11.10.24 15:59:44 | 205 | 13,9800 |
11.10.24 15:59:44 | 100 | 13,9800 |
11.10.24 15:59:44 | 200 | 13,9800 |
11.10.24 15:59:44 | 168 | 13,9800 |
11.10.24 15:59:44 | 200 | 13,9800 |
11.10.24 15:59:44 | 100 | 13,9800 |
11.10.24 15:59:44 | 100 | 13,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:42 | 200 | 13,9750 |
11.10.24 15:59:39 | 100 | 13,9750 |
11.10.24 15:59:39 | 100 | 13,9800 |
11.10.24 15:59:39 | 157 | 13,9900 |
11.10.24 15:59:34 | 300 | 13,9850 |
11.10.24 15:59:34 | 165 | 13,9900 |
11.10.24 15:59:34 | 326 | 13,9900 |
11.10.24 15:59:34 | 101 | 13,9800 |
11.10.24 15:59:34 | 100 | 13,9700 |
11.10.24 15:59:34 | 100 | 13,9850 |
11.10.24 15:59:34 | 100 | 13,9850 |
11.10.24 15:59:34 | 200 | 13,9850 |
11.10.24 15:59:34 | 122 | 13,9800 |
11.10.24 15:59:34 | 100 | 13,9900 |
11.10.24 15:59:34 | 100 | 13,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:34 | 100 | 13,9900 |
11.10.24 15:59:34 | 100 | 13,9850 |
11.10.24 15:59:34 | 100 | 13,9900 |
11.10.24 15:59:34 | 100 | 13,9900 |
11.10.24 15:59:34 | 300 | 13,9800 |
11.10.24 15:59:34 | 100 | 13,9800 |
11.10.24 15:59:34 | 681 | 13,9850 |
11.10.24 15:59:34 | 100 | 13,9700 |
11.10.24 15:59:34 | 100 | 13,9700 |
11.10.24 15:59:34 | 100 | 13,9700 |
11.10.24 15:59:34 | 100 | 13,9700 |
11.10.24 15:59:34 | 300 | 13,9850 |
11.10.24 15:59:34 | 100 | 13,9900 |
11.10.24 15:59:34 | 100 | 13,9850 |
11.10.24 15:59:34 | 100 | 13,9700 |