Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:08 | 100 | 14,0750 |
17:21:04 | 100 | 14,0800 |
17:21:04 | 100 | 14,0800 |
17:21:04 | 100 | 14,0800 |
17:21:04 | 100 | 14,0800 |
17:21:04 | 100 | 14,0800 |
17:21:04 | 100 | 14,0800 |
17:21:04 | 100 | 14,0850 |
17:21:04 | 100 | 14,0800 |
17:21:04 | 100 | 14,0800 |
17:21:03 | 100 | 14,0900 |
17:21:03 | 100 | 14,0900 |
17:21:03 | 100 | 14,0900 |
17:21:03 | 202 | 14,0900 |
17:21:03 | 100 | 14,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:03 | 200 | 14,0900 |
17:21:03 | 100 | 14,0900 |
17:21:03 | 100 | 14,0700 |
17:21:02 | 221 | 14,0800 |
17:21:02 | 100 | 14,0800 |
17:21:01 | 200 | 14,0800 |
17:21:01 | 100 | 14,0800 |
17:21:01 | 149 | 14,0800 |
17:21:01 | 185 | 14,0800 |
17:21:00 | 143 | 14,0800 |
17:20:52 | 315 | 14,0800 |
17:20:52 | 255 | 14,0800 |
17:20:51 | 100 | 14,0800 |
17:20:50 | 200 | 14,0850 |
17:20:47 | 100 | 14,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:47 | 100 | 14,0800 |
17:20:47 | 400 | 14,0800 |
17:20:47 | 400 | 14,0800 |
17:20:47 | 200 | 14,0800 |
17:20:47 | 200 | 14,0800 |
17:20:47 | 100 | 14,0800 |
17:20:47 | 100 | 14,0800 |
17:20:47 | 111 | 14,0700 |
17:20:47 | 100 | 14,0700 |
17:20:40 | 211 | 14,0800 |
17:20:27 | 100 | 14,1000 |
17:20:24 | 100 | 14,0800 |
17:20:19 | 100 | 14,0800 |
17:20:18 | 100 | 14,0800 |
17:20:04 | 100 | 14,0800 |