Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:38 | 100 | 14,0000 |
16:27:37 | 100 | 13,9900 |
16:27:37 | 100 | 13,9900 |
16:27:20 | 100 | 13,9900 |
16:27:18 | 100 | 13,9900 |
16:27:18 | 314 | 14,0000 |
16:27:18 | 300 | 14,0000 |
16:27:18 | 100 | 13,9900 |
16:27:17 | 100 | 14,0000 |
16:27:17 | 300 | 14,0000 |
16:27:17 | 100 | 14,0000 |
16:27:05 | 100 | 13,9950 |
16:27:03 | 100 | 13,9900 |
16:26:54 | 100 | 14,0000 |
16:26:52 | 100 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | 116 | 14,0000 |
16:26:52 | 107 | 14,0000 |
16:26:50 | 500 | 14,0001 |
16:26:45 | 100 | 14,0000 |
16:26:38 | 100 | 13,9900 |
16:26:37 | 100 | 14,0050 |
16:26:04 | 100 | 14,0050 |
16:25:53 | 100 | 14,0000 |
16:25:52 | 132 | 14,0000 |
16:25:47 | 100 | 14,0100 |
16:25:42 | 100 | 14,0000 |
16:25:42 | 104 | 14,0000 |
16:25:42 | 100 | 14,0100 |
16:25:42 | 100 | 14,0200 |
16:25:33 | 100 | 14,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:09 | 100 | 14,0400 |
16:25:06 | 100 | 14,0400 |
16:25:06 | 100 | 14,0400 |
16:25:04 | 100 | 14,0400 |
16:25:00 | 100 | 14,0400 |
16:24:51 | 100 | 14,0400 |
16:24:51 | 100 | 14,0300 |
16:24:40 | 100 | 14,0250 |
16:24:34 | 100 | 14,0200 |
16:24:34 | 100 | 14,0200 |
16:24:34 | 100 | 14,0200 |
16:24:34 | 100 | 14,0200 |
16:24:04 | 100 | 14,0300 |
16:24:04 | 100 | 14,0300 |
16:24:04 | 100 | 14,0300 |