Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | 1,20 Tsd. | 13,9050 |
15:32:33 | 100 | 13,9100 |
15:32:33 | 200 | 13,9100 |
15:32:33 | 300 | 13,9100 |
15:32:33 | 215 | 13,9100 |
15:32:33 | 100 | 13,9100 |
15:32:33 | 100 | 13,9100 |
15:32:33 | 100 | 13,9050 |
15:32:33 | 100 | 13,9050 |
15:32:27 | 100 | 13,8400 |
15:32:22 | 100 | 13,8000 |
15:32:22 | 100 | 13,8100 |
15:32:22 | 100 | 13,8700 |
15:32:21 | 100 | 13,9000 |
15:32:20 | 315 | 13,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:20 | 100 | 13,8900 |
15:32:17 | 100 | 13,9200 |
15:32:16 | 100 | 13,9700 |
15:32:12 | 100 | 13,9600 |
15:32:12 | 100 | 13,9100 |
15:32:12 | 100 | 13,9000 |
15:32:12 | 635 | 13,8900 |
15:32:12 | 100 | 13,8900 |
15:32:12 | 100 | 13,9000 |
15:32:12 | 315 | 13,9100 |
15:32:12 | 100 | 13,8900 |
15:32:06 | 100 | 13,9600 |
15:32:06 | 100 | 13,9700 |
15:32:06 | 100 | 13,9700 |
15:32:06 | 100 | 13,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:06 | 100 | 13,9700 |
15:32:05 | 100 | 13,9700 |
15:32:05 | 100 | 13,9700 |
15:32:05 | 120 | 13,9628 |
15:32:05 | 100 | 13,9700 |
15:32:05 | 140 | 13,9300 |
15:32:05 | 100 | 13,9700 |
15:32:05 | 100 | 14,0000 |
15:32:05 | 100 | 14,0000 |
15:32:05 | 100 | 14,0200 |
15:32:05 | 159 | 14,0300 |
15:32:05 | 100 | 14,0400 |
15:32:05 | 159 | 14,0400 |
15:32:05 | 100 | 14,0400 |
15:32:04 | 100 | 14,0650 |