Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:39 | 100 | 14,9300 |
18:58:39 | 100 | 14,9300 |
18:58:39 | 100 | 14,9300 |
18:58:39 | 100 | 14,9300 |
18:58:21 | 100 | 14,9200 |
18:58:21 | 100 | 14,9100 |
18:58:21 | 100 | 14,9200 |
18:58:21 | 198 | 14,9200 |
18:58:15 | 100 | 14,9200 |
18:58:12 | 100 | 14,9200 |
18:58:02 | 100 | 14,9200 |
18:57:48 | 100 | 14,9200 |
18:57:36 | 100 | 14,9150 |
18:57:36 | 122 | 14,9100 |
18:57:30 | 100 | 14,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:20 | 100 | 14,8950 |
18:57:20 | 100 | 14,8950 |
18:57:20 | 100 | 14,8950 |
18:57:20 | 100 | 14,8900 |
18:57:00 | 100 | 14,8850 |
18:56:56 | 100 | 14,8850 |
18:56:56 | 200 | 14,8850 |
18:56:56 | 100 | 14,8850 |
18:56:56 | 100 | 14,8850 |
18:56:56 | 100 | 14,8850 |
18:56:56 | 100 | 14,8850 |
18:56:54 | 100 | 14,8800 |
18:56:54 | 100 | 14,8800 |
18:56:54 | 100 | 14,8800 |
18:56:44 | 188 | 14,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:12 | 100 | 14,8800 |
18:54:35 | 100 | 14,8890 |
18:54:07 | 100 | 14,8800 |
18:54:07 | 100 | 14,8800 |
18:54:07 | 100 | 14,8800 |
18:53:50 | 100 | 14,8900 |
18:53:50 | 100 | 14,8900 |
18:53:50 | 200 | 14,8900 |
18:53:16 | 100 | 14,8700 |
18:53:16 | 100 | 14,8800 |
18:53:10 | 419 | 14,8732 |
18:52:59 | 100 | 14,8700 |
18:52:27 | 100 | 14,8700 |
18:52:27 | 100 | 14,8700 |
18:52:27 | 100 | 14,8700 |