Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 100 | 14,8700 |
21:56:20 | 100 | 14,8750 |
21:56:19 | 100 | 14,8750 |
21:56:19 | 107 | 14,8800 |
21:56:19 | 118 | 14,8800 |
21:56:19 | 100 | 14,8800 |
21:56:19 | 100 | 14,8800 |
21:56:19 | 200 | 14,8800 |
21:56:19 | 180 | 14,8800 |
21:56:19 | 108 | 14,8800 |
21:56:15 | 100 | 14,8850 |
21:56:14 | 100 | 14,8800 |
21:56:12 | 192 | 14,8850 |
21:56:12 | 247 | 14,8800 |
21:56:12 | 567 | 14,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 487 | 14,8800 |
21:56:06 | 113 | 14,8800 |
21:56:06 | 300 | 14,8800 |
21:56:06 | 100 | 14,8800 |
21:56:06 | 172 | 14,8800 |
21:56:06 | 453 | 14,8800 |
21:56:00 | 100 | 14,8850 |
21:55:59 | 300 | 14,8850 |
21:55:59 | 100 | 14,8850 |
21:55:59 | 200 | 14,8850 |
21:55:59 | 200 | 14,8850 |
21:55:59 | 100 | 14,8850 |
21:55:59 | 200 | 14,8850 |
21:55:59 | 200 | 14,8850 |
21:55:58 | 500 | 14,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:58 | 100 | 14,8900 |
21:55:58 | 300 | 14,8900 |
21:55:58 | 108 | 14,8900 |
21:55:52 | 100 | 14,8850 |
21:55:52 | 100 | 14,8850 |
21:55:52 | 147 | 14,8900 |
21:55:52 | 200 | 14,8850 |
21:55:52 | 100 | 14,8900 |
21:55:52 | 100 | 14,8900 |
21:55:52 | 100 | 14,8900 |
21:55:52 | 100 | 14,8900 |
21:55:51 | 185 | 14,8850 |
21:55:51 | 100 | 14,8850 |
21:55:51 | 100 | 14,8850 |
21:55:51 | 108 | 14,8900 |