Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:42:01 | 100 | 102,3600 |
07.11.24 17:40:14 | 214 | 102,3596 |
07.11.24 17:40:14 | 550 | 102,3596 |
07.11.24 17:39:36 | 200 | 102,2500 |
07.11.24 17:38:38 | 100 | 102,2950 |
07.11.24 17:38:37 | 100 | 102,2600 |
07.11.24 17:38:32 | 150 | 102,1842 |
07.11.24 17:36:47 | 200 | 102,1700 |
07.11.24 17:33:15 | 100 | 102,1100 |
07.11.24 17:33:15 | 100 | 102,1100 |
07.11.24 17:33:15 | 100 | 102,1100 |
07.11.24 17:33:15 | 100 | 102,0600 |
07.11.24 17:31:36 | 100 | 101,8400 |
07.11.24 17:29:22 | 100 | 101,8400 |
07.11.24 17:29:03 | 197 | 102,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:28:17 | 100 | 102,0400 |
07.11.24 17:24:58 | 100 | 102,0200 |
07.11.24 17:23:43 | 100 | 102,0000 |
07.11.24 17:19:45 | 100 | 102,1000 |
07.11.24 17:18:06 | 100 | 102,0500 |
07.11.24 17:17:51 | 100 | 102,0100 |
07.11.24 17:17:51 | 100 | 101,9200 |
07.11.24 17:17:51 | 100 | 101,9700 |
07.11.24 17:17:51 | 100 | 101,9600 |
07.11.24 17:17:51 | 200 | 101,9600 |
07.11.24 17:17:51 | 100 | 101,9700 |
07.11.24 17:17:51 | 100 | 101,9600 |
07.11.24 17:17:51 | 100 | 101,9600 |
07.11.24 17:17:51 | 100 | 101,9600 |
07.11.24 17:17:51 | 100 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:17:51 | 100 | 101,9600 |
07.11.24 17:17:48 | 100 | 101,9550 |
07.11.24 17:17:48 | 100 | 101,9500 |
07.11.24 17:17:48 | 100 | 101,9100 |
07.11.24 17:17:48 | 200 | 102,0600 |
07.11.24 17:17:48 | 100 | 102,1200 |
07.11.24 17:17:48 | 200 | 102,1200 |
07.11.24 17:17:48 | 100 | 101,9000 |
07.11.24 17:17:48 | 200 | 101,9100 |
07.11.24 17:17:48 | 200 | 101,9100 |
07.11.24 17:17:48 | 400 | 102,0600 |
07.11.24 17:17:48 | 200 | 101,9100 |
07.11.24 17:17:48 | 100 | 101,9300 |
07.11.24 17:17:48 | 100 | 102,0200 |
07.11.24 17:17:48 | 200 | 102,1200 |