MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:50 | 100 | 105,7750 |
02.10.24 21:38:46 | 153 | 105,7544 |
02.10.24 21:37:43 | 100 | 105,7200 |
02.10.24 21:37:39 | 100 | 105,7600 |
02.10.24 21:37:14 | 100 | 105,7600 |
02.10.24 21:37:12 | 100 | 105,7700 |
02.10.24 21:37:12 | 100 | 105,7700 |
02.10.24 21:37:12 | 100 | 105,7600 |
02.10.24 21:37:12 | 100 | 105,7600 |
02.10.24 21:37:07 | 100 | 105,8000 |
02.10.24 21:37:05 | 100 | 105,8200 |
02.10.24 21:37:00 | 127 | 105,8800 |
02.10.24 21:37:00 | 100 | 105,9000 |
02.10.24 21:36:44 | 100 | 105,9500 |
02.10.24 21:36:42 | 100 | 105,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:42 | 100 | 105,9500 |
02.10.24 21:36:42 | 100 | 105,9600 |
02.10.24 21:36:35 | 100 | 105,9600 |
02.10.24 21:36:28 | 100 | 105,9700 |
02.10.24 21:36:18 | 100 | 106,0250 |
02.10.24 21:36:18 | 127 | 106,0300 |
02.10.24 21:35:45 | 100 | 105,9950 |
02.10.24 21:35:42 | 100 | 105,9950 |
02.10.24 21:35:42 | 100 | 106,0450 |
02.10.24 21:35:33 | 100 | 105,9300 |
02.10.24 21:35:09 | 100 | 105,8100 |
02.10.24 21:35:09 | 100 | 105,8100 |
02.10.24 21:35:09 | 100 | 105,7800 |
02.10.24 21:35:09 | 100 | 105,7800 |
02.10.24 21:35:09 | 100 | 105,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,7900 |
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 103 | 105,7900 |
02.10.24 21:35:09 | 119 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,7900 |
02.10.24 21:35:09 | 100 | 105,7900 |
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,8000 |
02.10.24 21:35:09 | 100 | 105,8300 |
02.10.24 21:35:09 | 100 | 105,8400 |
02.10.24 21:35:09 | 100 | 105,8550 |
02.10.24 21:34:32 | 100 | 105,8100 |
02.10.24 21:34:30 | 100 | 105,8100 |
02.10.24 21:34:17 | 200 | 105,7900 |